概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1360.372
  • -3.293-0.24%
收盘价 06/14 16:00 (美东)
1360.821最高价1352.235最低价
成分股: 46只领涨股: USD+2.39%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
USDProShares Ultra半导体
155.4603.630+2.39%51.03万7852.57万151.370151.830156.050149.60013.37亿13.37亿860.00万860.00万+17.34%+32.46%+51.82%+61.57%+192.60%+262.90%+185.67%0.02%5.93%1.490.004.25%
SMH半导体指数ETF-VanEck
267.8900.680+0.25%625.70万16.70亿265.400267.210268.589264.620226.10亿226.10亿8440.00万8440.00万+6.22%+11.40%+15.37%+21.06%+54.62%+75.71%+53.19%0.39%7.41%1.140.001.49%
FLRNSPDR彭博巴克莱投资级浮息券指数
30.7700.010+0.03%152.79万4700.40万30.78030.76030.78030.76024.09亿24.09亿7830.00万7830.00万+0.03%+0.15%+0.44%+1.49%+3.32%+6.58%+3.08%5.85%1.95%1.000.000.07%
FLOT浮动利率债ETF-iShares
50.9800.010+0.02%59.83万3050.44万50.99050.97050.99050.98073.72亿73.72亿1.45亿1.45亿+0.12%+0.18%+0.49%+1.51%+3.39%+7.20%+3.25%5.90%0.41%1.000.000.02%
FLTRVanEck IG Floating Rate ETF
25.4400.0000.00%37.92万964.81万25.45025.44025.45025.44015.93亿15.93亿6260.00万6260.00万+0.04%+0.20%+0.51%+1.54%+3.97%+7.55%+3.80%6.25%0.61%1.000.000.04%
AVDGAVDR US LARGECAP ESG ETF
25.7450.0000.00%0.000.000.00025.7450.0000.0001029.80万1029.80万40.00万40.00万+0.49%-2.34%-4.20%-13.45%-17.69%-13.07%-19.71%--0.00%1.130.000.00%
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF
24.500-0.010-0.04%8.32万203.83万24.50024.51024.52024.4908.62亿8.62亿3520.00万3520.00万+0.53%+0.65%+0.61%+1.12%+1.81%+5.90%+1.56%3.20%0.24%1.010.000.12%
FLCAFranklin FTSE Canada ETF
33.366-0.014-0.04%1.82万60.55万33.21033.38033.36633.0103.94亿3.94亿1180.00万1180.00万-1.58%-3.76%-3.76%-3.62%+1.88%+8.24%+0.38%2.48%0.15%0.960.001.07%
IAIiShares安硕美国证券经纪交易商指数基金
115.220-0.110-0.10%11.91万1370.60万114.460115.330115.220114.27511.06亿11.06亿960.00万960.00万-0.64%-0.91%-2.22%+1.55%+8.90%+27.70%+6.83%1.50%1.24%0.960.000.82%
IXGiShares安硕全球金融分类ETF
83.504-0.096-0.11%1.09万91.11万83.24083.60083.69083.0603.76亿3.76亿450.00万450.00万-2.95%-3.28%-4.05%-0.81%+9.54%+20.49%+8.09%2.86%0.24%0.950.000.75%
BBCAJPMorgan BetaBuilders Canada ETF
64.390-0.080-0.12%12.30万788.36万63.99064.47064.39063.71069.80亿69.80亿1.08亿1.08亿-1.48%-3.49%-3.56%-3.52%+2.27%+8.14%+0.78%2.53%0.11%0.960.001.06%
EWC加拿大ETF-iShares MSCI
36.540-0.060-0.16%173.77万6318.41万36.40036.60036.54036.15526.02亿26.02亿7120.00万7120.00万-1.54%-3.60%-3.70%-3.60%+2.00%+7.63%+0.55%2.29%2.44%0.950.001.05%
PREFPrincipal Spectrum Preferred Securities Active ETF
18.200-0.035-0.19%19.13万348.16万18.25018.23518.25018.1808.81亿8.81亿4840.00万4840.00万+0.17%+0.46%+0.29%+2.32%+6.44%+13.28%+6.03%4.61%0.40%1.000.000.38%
PQDIPRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE ETF
18.650-0.040-0.21%3014.005.62万18.65018.69018.65018.6502424.50万2424.50万130.00万130.00万+0.43%+0.39%+0.12%+1.67%+5.23%+12.22%+4.92%5.05%0.23%1.000.000.00%
FPEIFirst Trust Institutional Preferred Securities & Income ETF
18.350-0.040-0.22%18.87万346.10万18.37018.39018.37018.33012.68亿12.68亿6910.00万6910.00万+0.11%+0.22%+0.71%+1.95%+5.52%+15.34%+5.36%5.56%0.27%1.000.000.22%
PGFInvesco优先金融股指数ETF
14.740-0.050-0.34%13.76万203.03万14.76014.79014.80014.7309.01亿9.01亿6110.00万6110.00万-0.41%-0.34%-0.13%-2.08%+3.12%+9.06%+3.75%6.26%0.23%1.000.000.47%
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
27.580-0.105-0.38%3.89万106.92万27.48027.68527.65327.4204.41亿4.41亿1600.00万1600.00万+0.29%-0.58%-2.20%-3.23%-5.70%-2.40%-6.93%3.96%0.24%0.990.000.84%
WOOD全球木材与林业ETF-iShares
78.980-0.360-0.45%5325.0041.88万78.67079.34078.98078.3601.97亿1.97亿250.00万250.00万-1.10%-3.41%-5.00%-3.46%-0.81%+9.67%-1.32%1.59%0.21%0.950.000.78%
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
23.340-0.110-0.47%6121.0014.29万23.34023.45023.39023.3004201.20万4201.20万180.00万180.00万-2.95%-4.14%-6.68%-4.73%-1.44%-8.79%-3.43%4.56%0.34%0.940.000.38%
IYZ美国电信ETF-iShares
20.880-0.100-0.48%27.27万568.20万20.85020.98020.88020.7302.13亿2.13亿1020.00万1020.00万-1.93%-3.13%-3.55%-3.39%-5.04%-3.48%-7.04%2.46%2.67%0.960.000.72%
PICBInvesco国际公司债ETF
22.097-0.113-0.51%1.35万29.80万22.07022.21022.11022.0301.26亿1.26亿570.00万570.00万+0.05%-0.29%-0.93%-1.25%-2.41%+4.06%-2.92%2.68%0.24%0.990.000.36%
EWU英国ETF-iShares MSCI
34.910-0.180-0.51%150.12万5228.88万34.75035.09034.93034.64527.33亿27.33亿7830.00万7830.00万-0.96%-2.02%-2.93%+5.50%+8.46%+10.40%+7.67%4.10%1.92%0.960.000.81%
CUT古根海姆MSCI全球木材
32.787-0.193-0.59%726.002.37万32.68032.98032.78732.6555245.87万5245.87万160.00万160.00万-1.84%-4.10%-4.36%-1.39%+2.14%+11.01%+2.27%2.39%0.05%0.950.000.40%
FLGBFranklin FTSE United Kingdom ETF
27.010-0.160-0.59%6.74万181.46万26.95027.17027.01026.8207.29亿7.29亿2700.00万2700.00万-0.88%-2.07%-2.89%+4.65%+8.13%+10.98%+7.42%3.68%0.25%0.970.000.70%
EWA澳大利亚ETF-iShares MSCI
24.090-0.170-0.70%89.21万2142.47万23.93024.26024.10023.88516.96亿16.96亿7040.00万7040.00万-0.75%-0.39%-2.29%+0.55%+1.55%+7.39%+0.88%3.97%1.27%0.960.000.89%
FLAUFranklin FTSE Australia ETF
28.780-0.203-0.70%1753.005.04万28.71028.98328.78028.6504604.80万4604.80万160.00万160.00万-0.83%-0.59%-2.30%+0.67%+1.75%+6.83%+1.17%3.58%0.11%0.970.000.45%
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
48.580-0.350-0.72%24.12万1166.98万48.34048.93048.58048.17046.44亿46.44亿9560.00万9560.00万-0.94%-1.06%-3.59%+0.81%+0.26%+1.30%-1.06%4.26%0.25%0.960.000.84%
EPP亚太地区(除日本)ETF-iShares
42.720-0.310-0.72%30.21万1286.19万42.49043.03042.73042.39019.10亿19.10亿4470.00万4470.00万-0.93%-1.02%-3.40%+1.27%+1.41%+1.83%+0.01%3.90%0.68%0.950.000.79%
NUDMNuShares ESG International Developed Markets Equity ETF
30.990-0.260-0.83%5.25万161.99万30.82031.25031.00030.7264.31亿4.31亿1390.00万1390.00万-1.87%-1.71%-1.87%-0.39%+6.71%+8.71%+5.34%2.98%0.38%0.980.000.88%
IMTMiShares MSCI Intl Momentum Factor ETF
38.150-0.340-0.88%18.51万704.71万38.08038.49038.18037.92020.68亿20.68亿5420.00万5420.00万-2.27%-2.02%-0.74%-1.04%+14.05%+17.02%+12.72%2.28%0.34%0.970.000.68%