概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1377.924
  • -1.717-0.12%
交易中 06/20 10:24 (美东)
1383.855最高价1374.745最低价
成分股: 46只领涨股: NORW+1.09%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NORWGlobal X MSCI挪威ETF
26.6100.288+1.09%391.001.04万26.61026.32226.61026.6105322.00万5322.00万200.00万200.00万+0.12%-0.25%-0.12%+7.91%+4.01%+17.47%+4.46%5.04%0.02%1.000.000.00%
EDENiShares安硕 MSCI丹麦ETF
125.8760.922+0.74%2.20万276.19万125.450124.953125.876125.4502.77亿2.77亿220.00万220.00万-1.10%-2.15%-0.52%+3.43%+12.77%+19.80%+13.32%1.25%1.00%1.010.000.34%
FLGBFranklin FTSE United Kingdom ETF
27.2700.190+0.70%1.58万43.12万27.22027.08027.29027.2107.36亿7.36亿2700.00万2700.00万+0.85%-0.58%-1.91%+5.06%+8.17%+13.46%+8.45%1.88%0.06%0.980.000.29%
EWU英国ETF-iShares MSCI
35.2950.235+0.67%15.92万560.94万35.21035.06035.30035.15027.64亿27.64亿7830.00万7830.00万+1.19%-0.42%-1.75%+6.13%+8.73%+13.27%+8.86%4.05%0.20%0.970.000.43%
FDDFirst Trust Stoxx European Select Dividend Index Fund
12.1500.075+0.62%1.48万17.90万12.09012.07512.15012.0901.62亿1.62亿1330.00万1330.00万-0.03%-3.67%-4.56%+5.25%+0.58%+10.88%+1.04%6.86%0.11%0.960.000.50%
CUT古根海姆MSCI全球木材
33.1300.196+0.59%335.001.11万33.13032.93433.13033.1305300.80万5300.80万160.00万160.00万-0.01%-1.93%-3.83%-1.12%+2.48%+16.73%+3.34%2.36%0.02%0.960.000.00%
EUFN欧洲金融指数ETF-iShares MSCI
22.6150.115+0.51%8.19万184.48万22.56022.50022.61522.46015.49亿15.49亿6850.00万6850.00万-1.11%-2.23%-3.04%+3.58%+10.64%+26.54%+11.53%4.84%0.12%0.940.000.69%
IYZ美国电信ETF-iShares
21.0700.100+0.48%1.95万40.92万20.90020.97021.08020.9002.15亿2.15亿1020.00万1020.00万-0.24%-2.00%-2.49%-2.36%-5.57%+0.86%-6.19%2.44%0.19%0.970.000.86%
WOOD全球木材与林业ETF-iShares
79.3600.240+0.30%1811.0014.37万79.19079.12079.49079.1001.98亿1.98亿250.00万250.00万+0.49%-1.71%-5.09%-3.85%-1.63%+13.92%-0.85%1.59%0.07%0.950.000.49%
DMXFISHARES ESG ADVANCED MSCI EAFE ETF
67.6200.200+0.30%6635.0044.83万67.54067.42067.72067.4586.56亿6.56亿970.00万970.00万-1.56%-2.00%-0.64%+0.54%+6.78%+14.53%+7.40%2.34%0.07%0.970.000.39%
EWA澳大利亚ETF-iShares MSCI
24.5000.070+0.29%15.04万368.29万24.45024.43024.52124.42017.25亿17.25亿7040.00万7040.00万+1.87%+1.31%-0.47%+2.94%+2.18%+9.78%+2.60%3.91%0.21%0.980.000.41%
USDProShares Ultra半导体
165.0500.460+0.28%34.05万5713.94万169.770164.590170.130162.52014.19亿14.19亿860.00万860.00万+15.41%+21.74%+58.18%+59.45%+200.25%+301.10%+203.29%0.02%3.96%1.580.004.62%
EWC加拿大ETF-iShares MSCI
36.6200.100+0.27%15.31万559.46万36.52036.52036.63036.40026.07亿26.07亿7120.00万7120.00万-1.32%-2.31%-4.04%-2.21%+0.26%+9.57%+0.77%2.28%0.22%0.950.000.63%
BBCAJPMorgan BetaBuilders Canada ETF
64.5400.130+0.20%2.53万163.00万64.47064.41064.57064.18069.96亿69.96亿1.08亿1.08亿-1.24%-2.24%-3.86%-2.12%+0.53%+10.04%+1.02%1.85%0.02%0.960.000.61%
FLCAFranklin FTSE Canada ETF
33.3850.030+0.09%1139.003.80万33.39233.35533.42033.3853.94亿3.94亿1180.00万1180.00万-1.45%-2.59%-4.16%-2.50%-0.01%+9.97%+0.44%1.57%0.01%0.960.000.11%
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
27.2720.022+0.08%1.50万40.72万27.20027.25027.27227.0854.36亿4.36亿1600.00万1600.00万-1.31%-2.15%-2.63%-3.73%-8.09%-0.60%-7.97%4.00%0.09%0.970.000.69%
IMTMiShares MSCI Intl Momentum Factor ETF
38.4300.030+0.08%4.46万171.39万38.41038.40038.47038.32020.83亿20.83亿5420.00万5420.00万-2.14%-2.10%-1.08%-0.39%+13.62%+19.41%+13.55%2.26%0.08%0.980.000.39%
FLRNSPDR彭博巴克莱投资级浮息券指数
30.7950.005+0.02%10.44万321.60万30.80030.79030.80030.79024.11亿24.11亿7830.00万7830.00万+0.15%+0.15%+0.42%+1.44%+3.33%+6.56%+3.17%5.85%0.13%1.000.000.03%
FPEIFirst Trust Institutional Preferred Securities & Income ETF
18.4020.002+0.01%1.57万28.91万18.41018.40018.41018.40012.72亿12.72亿6910.00万6910.00万+0.12%+0.17%+0.83%+1.80%+5.48%+16.28%+5.66%5.55%0.02%1.000.000.05%
EIRLiShares安硕MSCI爱尔兰ETF
65.9210.0000.00%57.003756.0065.97065.9210.0000.0001.12亿1.12亿170.00万170.00万-2.39%-5.09%-4.31%-2.54%+7.74%+17.82%+9.15%1.48%0.00%0.940.000.00%
FKUFirst Trust英国AlphaDEX基金
38.7800.0000.00%16.00620.0038.70038.7800.0000.0006592.60万6592.60万170.00万170.00万+0.48%-1.85%-1.95%+4.91%+5.36%+19.03%+6.34%3.84%0.00%0.980.000.00%
EFNLiShares MSCI Finland Capped Investable M
35.6280.0000.00%99.003504.0035.39035.6280.0000.0002137.69万2137.69万60.00万60.00万-1.97%-2.96%-4.03%+5.23%+1.34%+7.57%+2.90%5.59%0.02%1.010.000.00%
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
23.5870.0000.00%224.005284.0023.54023.5870.0000.0004245.70万4245.70万180.00万180.00万-0.91%-2.75%-4.92%-4.01%-1.81%-7.19%-2.41%4.51%0.01%0.950.000.00%
FLAUFranklin FTSE Australia ETF
29.1710.0000.00%4.00117.0029.25029.1710.0000.0004667.30万4667.30万160.00万160.00万-0.01%-0.58%-1.32%+2.34%+1.74%+11.46%+2.54%1.89%0.00%0.990.000.00%
EASGXtrackers MSCI EAFE ESG Leaders Equity ETF
31.6550.0000.00%7.00221.0031.55031.6550.0000.0005064.83万5064.83万160.00万160.00万-0.45%-1.36%-1.29%+1.63%+7.45%+12.25%+7.27%2.34%0.00%0.990.000.00%
AVDGAVDR US LARGECAP ESG ETF
25.7450.0000.00%0.000.000.00025.7450.0000.0001029.80万1029.80万40.00万40.00万+0.49%-2.34%-4.20%-13.45%-17.69%-13.07%-19.71%--0.00%1.130.000.00%
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
30.7620.0000.00%0.000.000.00030.7620.0000.0004306.72万4306.72万140.00万140.00万-1.35%-3.78%-5.13%-0.44%+2.58%+1.35%+2.78%3.34%0.00%0.960.000.00%
FLOT浮动利率债ETF-iShares
51.010-0.010-0.02%17.43万889.11万51.04051.02051.04050.89073.76亿73.76亿1.45亿1.45亿+0.12%+0.16%+0.51%+1.49%+3.41%+7.26%+3.31%5.89%0.12%1.000.000.29%
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.150-0.010-0.02%3.33万163.50万49.06049.16049.21049.04546.99亿46.99亿9560.00万9560.00万-0.06%-0.97%-2.19%+2.61%+0.04%+5.04%+0.10%2.91%0.04%0.980.000.34%
EPP亚太地区(除日本)ETF-iShares
43.260-0.010-0.02%2.46万106.19万43.21043.27043.30043.15219.34亿19.34亿4470.00万4470.00万+1.19%+0.14%-2.28%+3.42%+1.76%+4.10%+1.27%3.85%0.06%0.960.000.34%