概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1333.871
  • +5.662+0.43%
交易中 06/03 10:23 (美东)
1338.090最高价1332.632最低价
成分股: 46只领涨股: USD+3.83%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
USDProShares Ultra半导体
121.8504.490+3.83%16.18万1988.67万123.680117.360124.011121.24410.48亿10.48亿860.00万860.00万+3.76%+22.29%+35.43%+12.63%+167.94%+226.31%+123.91%0.02%1.88%1.160.002.36%
FKUFirst Trust英国AlphaDEX基金
39.8570.487+1.24%853.003.38万39.43039.37039.85739.4306775.69万6775.69万170.00万170.00万+2.86%+1.06%+7.07%+10.59%+13.79%+22.52%+9.29%3.73%0.05%1.000.001.09%
SMH半导体指数ETF-VanEck
243.0102.530+1.05%163.19万3.98亿245.100240.480245.440242.500205.10亿205.10亿8440.00万8440.00万-0.51%+5.54%+11.61%+3.78%+50.46%+69.41%+38.97%0.43%1.93%1.030.001.22%
ICLN环球清洁能源ETF-iShares
15.1150.145+0.97%45.85万693.45万15.18014.97015.19015.06024.62亿24.62亿1.63亿1.63亿+1.31%+6.74%+9.13%+5.92%+8.13%-17.98%-2.92%1.63%0.28%1.070.000.87%
DMXFISHARES ESG ADVANCED MSCI EAFE ETF
69.4100.540+0.78%553.003.84万69.41068.87069.41069.4106.73亿6.73亿970.00万970.00万+0.35%+0.23%+3.83%+0.42%+13.94%+16.63%+8.66%2.11%0.01%1.000.000.00%
FLAUFranklin FTSE Australia ETF
29.1610.211+0.73%310.009039.0029.15028.95029.16129.1504665.78万4665.78万160.00万160.00万+1.29%-1.00%+4.37%+2.27%+11.71%+13.35%+2.51%3.53%0.02%0.990.000.04%
EWA澳大利亚ETF-iShares MSCI
24.8200.170+0.69%79.06万1961.48万24.82024.65024.88524.71017.47亿17.47亿7040.00万7040.00万+0.45%-1.66%+2.73%+0.24%+10.97%+14.41%+1.97%3.65%1.12%0.990.000.71%
IMTMiShares MSCI Intl Momentum Factor ETF
39.6900.240+0.61%1.60万63.66万39.70039.45039.71039.59021.51亿21.51亿5420.00万5420.00万+1.02%+1.28%+3.36%+2.40%+19.33%+24.74%+15.75%1.98%0.03%1.010.000.30%
EPP亚太地区(除日本)ETF-iShares
44.1250.265+0.60%8.84万389.82万44.08043.86044.19543.94519.72亿19.72亿4470.00万4470.00万+0.10%-2.51%+2.05%+1.81%+9.96%+8.06%+1.65%4.04%0.20%0.980.000.57%
FDDFirst Trust Stoxx European Select Dividend Index Fund
12.7200.070+0.55%7945.0010.11万12.74012.65012.75012.7001.69亿1.69亿1330.00万1330.00万+0.87%-0.10%+5.08%+11.85%+10.65%+16.78%+5.78%6.56%0.06%1.000.000.40%
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.3600.260+0.53%3.45万170.12万49.26049.10049.43549.20547.19亿47.19亿9560.00万9560.00万0.00%-2.62%+1.88%+1.39%+8.83%+7.08%+0.53%4.19%0.04%0.980.000.47%
EIRLiShares安硕MSCI爱尔兰ETF
70.6000.356+0.51%289.002.04万70.60070.24570.60070.6001.20亿1.20亿170.00万170.00万+0.37%+0.63%+2.85%+3.21%+21.90%+28.01%+15.49%0.86%0.02%1.010.000.00%
PICBInvesco国际公司债ETF
22.2600.100+0.45%733.001.63万22.18022.16022.26022.1801.27亿1.27亿570.00万570.00万+0.41%-0.14%+0.98%-0.93%+2.47%+7.13%-2.21%2.66%0.01%1.000.000.36%
PQDIPRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE ETF
18.6540.076+0.41%2.0037.0018.59018.5780.0000.0002424.99万2424.99万130.00万130.00万+0.48%+0.14%+1.30%+2.36%+7.23%+12.76%+4.94%4.65%0.00%1.000.000.00%
PGFInvesco优先金融股指数ETF
14.8450.055+0.37%1.81万26.73万14.76014.79014.84514.7609.07亿9.07亿6110.00万6110.00万+1.06%+0.71%+0.44%-0.95%+6.62%+8.18%+4.49%6.22%0.03%1.010.000.58%
NORWGlobal X MSCI挪威ETF
27.5000.075+0.27%4040.0011.10万27.52027.42527.56027.4505500.00万5500.00万200.00万200.00万+4.23%+4.41%+11.07%+13.45%+17.31%+23.07%+7.95%4.88%0.20%1.040.000.40%
EWN荷兰ETF-iShares MSCI
51.3200.130+0.25%6875.0035.35万51.41051.19051.65051.2512.82亿2.82亿550.00万550.00万+0.59%-0.31%+6.10%+5.38%+21.08%+22.49%+14.99%1.56%0.13%1.000.000.78%
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF
24.4000.058+0.24%5492.0013.40万24.37024.34224.41024.3708.59亿8.59亿3520.00万3520.00万+0.36%+0.24%+0.40%+0.71%+2.72%+5.36%+1.15%2.89%0.02%1.000.000.16%
NUDMNuShares ESG International Developed Markets Equity ETF
31.6010.071+0.22%2278.007.19万31.53031.53031.62731.5304.39亿4.39亿1390.00万1390.00万+0.74%-0.06%+2.77%+2.27%+12.24%+14.01%+7.41%2.92%0.02%1.000.000.31%
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
27.8000.061+0.22%1.08万29.91万27.77027.74027.87027.7404.45亿4.45亿1600.00万1600.00万+2.15%-1.37%+4.51%-6.41%-3.39%+1.24%-6.19%3.92%0.07%0.990.000.47%
FLGBFranklin FTSE United Kingdom ETF
27.6350.055+0.20%8708.0024.03万27.60027.58027.63527.5597.46亿7.46亿2700.00万2700.00万+0.02%-0.95%+2.96%+8.29%+14.14%+17.63%+9.90%3.60%0.03%0.990.000.27%
GRIDFirst Trust Nasdaq Clean Edge Smart GRID Infrastructure Index
120.0040.164+0.14%1.34万161.51万120.620119.840120.620119.64013.56亿13.56亿1130.00万1130.00万+0.25%-0.29%+6.16%+8.57%+22.61%+19.96%+14.71%1.09%0.12%1.000.000.82%
PREFPrincipal Spectrum Preferred Securities Active ETF
18.1400.023+0.13%1.53万27.77万18.19018.11718.19018.1108.78亿8.78亿4840.00万4840.00万-0.20%-0.15%+0.90%+2.49%+8.57%+12.84%+5.68%4.22%0.03%1.000.000.44%
FPEIFirst Trust Institutional Preferred Securities & Income ETF
18.3330.023+0.12%1.79万32.75万18.34018.31018.34018.32012.67亿12.67亿6910.00万6910.00万+0.34%+0.39%+1.55%+2.36%+7.64%+15.16%+5.26%5.57%0.03%1.000.000.11%
CUT古根海姆MSCI全球木材
34.2100.022+0.06%553.001.89万34.25034.18834.25034.2105473.60万5473.60万160.00万160.00万-0.19%-0.35%+3.12%+6.41%+11.48%+19.95%+6.71%2.29%0.04%1.000.000.12%
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
24.3600.012+0.05%1269.003.08万24.28024.34824.36024.2504384.80万4384.80万180.00万180.00万-0.36%-2.25%-0.66%+2.95%+3.06%-4.66%+0.79%4.37%0.07%0.980.000.45%
IYZ美国电信ETF-iShares
21.7000.005+0.02%1.58万34.19万21.76021.69521.76021.6402.21亿2.21亿1020.00万1020.00万+2.89%-0.41%+4.63%-0.83%+0.35%+3.32%-4.02%2.30%0.16%1.000.000.55%
FLTRVanEck IG Floating Rate ETF
25.3950.005+0.02%8.50万215.92万25.40025.39025.40025.39015.90亿15.90亿6260.00万6260.00万+0.18%+0.34%+0.57%+1.64%+4.20%+7.49%+3.61%5.75%0.14%1.000.000.04%
PIOPowerShares环球水资源投资组合
41.7190.004+0.01%3042.0012.66万41.65041.71541.71941.5202.84亿2.84亿680.00万680.00万-1.79%-3.32%-0.48%-1.21%+12.78%+19.88%+5.56%0.77%0.05%0.970.000.48%
FLOT浮动利率债ETF-iShares
50.8950.004+0.01%49.17万2502.90万50.91050.89150.91050.89073.59亿73.59亿1.45亿1.45亿+0.11%+0.30%+0.50%+1.62%+3.46%+7.17%+3.07%5.40%0.34%1.000.000.04%