概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1379.640
  • +10.790+0.79%
收盘价 06/18 16:00 (美东)
1382.475最高价1370.049最低价
成分股: 46只领涨股: USD+4.27%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
USDProShares Ultra半导体
164.5906.740+4.27%53.55万8662.58万158.000157.850165.700157.65014.15亿14.15亿860.00万860.00万+22.36%+32.94%+57.85%+59.55%+200.18%+301.35%+202.44%0.02%6.23%1.570.005.10%
SMH半导体指数ETF-VanEck
276.7604.280+1.57%824.16万22.77亿273.520272.480278.270273.020233.59亿233.59亿8440.00万8440.00万+8.33%+14.08%+17.77%+21.58%+57.55%+86.44%+58.27%0.38%9.77%1.180.001.93%
EWA澳大利亚ETF-iShares MSCI
24.4300.270+1.12%122.26万2985.48万24.30024.16024.47024.28017.20亿17.20亿7040.00万7040.00万+1.58%+1.02%-0.75%+2.64%+1.89%+9.47%+2.31%3.92%1.74%0.970.000.79%
FLAUFranklin FTSE Australia ETF
29.1710.311+1.08%906.002.64万29.02028.86029.17129.0204667.30万4667.30万160.00万160.00万+1.51%+0.68%-0.85%+2.71%+2.23%+8.94%+2.54%1.89%0.06%0.990.000.52%
FKUFirst Trust英国AlphaDEX基金
38.7800.404+1.05%1489.005.75万38.57038.37638.78038.5706592.60万6592.60万170.00万170.00万+0.48%-1.85%-1.95%+4.91%+5.36%+19.03%+6.34%3.84%0.09%0.980.000.55%
GRIDFirst Trust Nasdaq Clean Edge Smart GRID Infrastructure Index
119.7701.040+0.88%11.18万1337.24万119.110118.730119.900118.79013.53亿13.53亿1130.00万1130.00万+1.05%+0.48%-0.56%+4.49%+14.60%+16.72%+14.48%1.10%0.99%1.000.000.94%
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.1600.410+0.84%20.43万1003.05万48.85048.75049.19548.85047.00亿47.00亿9560.00万9560.00万+1.17%+0.02%-2.40%+2.82%+0.63%+3.39%+0.12%2.91%0.21%0.980.000.71%
EPP亚太地区(除日本)ETF-iShares
43.2700.360+0.84%23.47万1014.82万43.00042.91043.31043.00019.34亿19.34亿4470.00万4470.00万+1.22%+0.16%-2.26%+3.44%+1.79%+4.12%+1.30%3.85%0.53%0.960.000.72%
AQWAGLOBAL X CLEAN WATER ETF
17.3800.140+0.81%1310.002.27万17.25017.24017.38017.2501042.80万1042.80万60.00万60.00万+1.74%+1.00%-4.51%-0.32%+5.96%+13.97%+6.27%1.44%0.22%0.980.000.75%
PHOPower Shares水资源投资组合
66.3900.500+0.76%6.20万410.74万65.80065.89066.50865.80021.64亿21.64亿3260.00万3260.00万+1.44%+2.01%-3.32%+0.26%+8.92%+19.91%+9.19%0.34%0.19%0.970.001.07%
EUFN欧洲金融指数ETF-iShares MSCI
22.5000.160+0.72%480.06万1.08亿22.39022.34022.53022.39015.41亿15.41亿6850.00万6850.00万+0.09%-2.64%-3.21%+3.28%+10.70%+24.44%+10.97%4.86%7.01%0.940.000.63%
NORWGlobal X MSCI挪威ETF
26.3220.187+0.72%2.72万71.66万26.17026.13526.36526.1705264.46万5264.46万200.00万200.00万+0.62%-1.12%-0.30%+7.04%+3.78%+14.86%+3.33%5.10%1.36%0.990.000.75%
NUDMNuShares ESG International Developed Markets Equity ETF
31.3500.220+0.71%4.42万138.08万31.03031.13031.39031.0304.36亿4.36亿1390.00万1390.00万-0.10%-0.57%-1.14%+1.29%+7.25%+12.08%+6.56%2.95%0.32%0.990.001.16%
IXGiShares安硕全球金融分类ETF
84.8100.561+0.67%8191.0069.29万84.35084.24984.96084.3503.82亿3.82亿450.00万450.00万+0.41%-0.87%-2.23%+1.01%+10.07%+23.52%+9.78%2.82%0.18%0.960.000.72%
PGFInvesco优先金融股指数ETF
14.8200.090+0.61%19.99万296.01万14.72014.73014.84614.7209.06亿9.06亿6110.00万6110.00万+1.16%+0.07%+0.41%-1.94%+3.32%+9.96%+4.32%5.76%0.33%1.000.000.86%
EFNLiShares MSCI Finland Capped Investable M
35.6280.204+0.58%749.002.67万35.62635.42435.62835.6022137.69万2137.69万60.00万60.00万-0.12%-2.00%-4.02%+5.33%+3.71%+6.02%+2.90%5.59%0.13%1.010.000.07%
EWN荷兰ETF-iShares MSCI
51.3400.280+0.55%5.09万260.38万50.97051.06051.39050.9282.82亿2.82亿550.00万550.00万+0.79%+1.95%+0.28%+5.82%+16.24%+23.84%+16.32%1.76%0.93%1.000.000.91%
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
30.7620.162+0.53%794.002.45万30.80030.60030.81530.7624306.72万4306.72万140.00万140.00万-1.35%-3.78%-5.13%-0.44%+2.58%+1.35%+2.78%3.34%0.06%0.960.000.17%
WOOD全球木材与林业ETF-iShares
79.1200.400+0.51%6077.0048.03万78.99078.72079.16178.8701.98亿1.98亿250.00万250.00万-0.23%-2.35%-5.34%-3.97%-1.58%+12.78%-1.15%1.59%0.24%0.950.000.37%
PIOPowerShares环球水资源投资组合
41.3200.190+0.46%2752.0011.37万41.17041.13041.53041.1702.81亿2.81亿680.00万680.00万+0.56%-0.39%-4.66%-2.22%+4.55%+17.73%+4.55%0.31%0.04%0.960.000.88%
IMTMiShares MSCI Intl Momentum Factor ETF
38.4000.170+0.44%20.19万774.47万38.20038.23038.42038.20020.81亿20.81亿5420.00万5420.00万-0.93%-1.43%-1.15%-0.77%+14.23%+18.78%+13.46%2.27%0.37%0.980.000.58%
EASGXtrackers MSCI EAFE ESG Leaders Equity ETF
31.6550.120+0.38%1276.004.03万31.65031.53531.65531.5905064.83万5064.83万160.00万160.00万-0.45%-1.36%-1.29%+1.63%+7.45%+12.25%+7.27%2.34%0.08%0.990.000.21%
IAIiShares安硕美国证券经纪交易商指数基金
116.3600.430+0.37%5.12万594.93万115.760115.930116.390115.60511.17亿11.17亿960.00万960.00万+1.09%+0.17%-2.39%+2.62%+8.75%+31.47%+7.89%1.49%0.53%0.970.000.68%
FDDFirst Trust Stoxx European Select Dividend Index Fund
12.0750.045+0.37%2.73万32.98万12.05012.03112.10012.0501.61亿1.61亿1330.00万1330.00万-0.65%-4.26%-5.14%+4.60%-0.04%+10.20%+0.42%6.91%0.21%0.950.000.42%
PICBInvesco国际公司债ETF
22.1650.075+0.34%6460.0014.32万22.11022.09022.19022.1101.26亿1.26亿570.00万570.00万+0.65%-0.74%-0.40%-0.28%-2.43%+4.60%-2.62%2.48%0.11%1.000.000.36%
DMXFISHARES ESG ADVANCED MSCI EAFE ETF
67.4200.200+0.30%2.40万161.78万67.25067.22067.71067.2506.54亿6.54亿970.00万970.00万-0.55%-1.28%-1.56%-0.18%+7.17%+13.51%+7.09%2.35%0.25%0.970.000.68%
CUT古根海姆MSCI全球木材
32.9340.079+0.24%2373.007.83万32.94032.85533.00032.9345269.50万5269.50万160.00万160.00万-0.43%-2.87%-4.15%-1.19%+2.13%+15.03%+2.73%2.37%0.15%0.960.000.20%
EWU英国ETF-iShares MSCI
35.0600.080+0.23%96.33万3374.44万34.97034.98035.09034.97027.45亿27.45亿7830.00万7830.00万+0.52%-1.09%-2.41%+5.42%+8.00%+12.51%+8.13%4.08%1.23%0.960.000.34%
FPEIFirst Trust Institutional Preferred Securities & Income ETF
18.4000.040+0.22%16.77万308.62万18.36018.36018.43018.36012.71亿12.71亿6910.00万6910.00万+0.44%+0.38%+0.93%+1.79%+5.58%+16.13%+5.64%5.55%0.24%1.000.000.38%
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF
24.5100.050+0.20%9.21万225.61万24.49024.46024.53024.4908.63亿8.63亿3520.00万3520.00万+0.41%+0.33%+0.69%+1.00%+1.79%+5.85%+1.60%3.20%0.26%1.010.000.16%