概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1329.968
  • +1.759+0.13%
交易中 06/03 11:56 (美东)
1338.090最高价1326.910最低价
成分股: 46只领涨股: USD+3.40%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
USDProShares Ultra半导体
121.3553.995+3.40%28.05万3419.73万124.000117.360124.011118.83010.44亿10.44亿860.00万860.00万+3.34%+21.79%+34.88%+12.17%+166.85%+224.99%+123.00%0.02%3.26%1.160.004.42%
ICLN环球清洁能源ETF-iShares
15.2100.240+1.60%233.13万3531.89万15.13014.97015.25015.06024.78亿24.78亿1.63亿1.63亿+1.94%+7.42%+9.82%+6.59%+8.81%-17.46%-2.31%1.62%1.43%1.070.001.27%
FKUFirst Trust英国AlphaDEX基金
39.8200.450+1.14%5896.0023.44万39.43039.37039.85739.4306769.40万6769.40万170.00万170.00万+1.42%+0.61%+5.80%+9.22%+13.61%+23.11%+9.19%3.74%0.35%1.000.001.09%
FDDFirst Trust Stoxx European Select Dividend Index Fund
12.7500.100+0.79%5.46万69.52万12.73012.65012.76012.6901.70亿1.70亿1330.00万1330.00万+1.11%+0.14%+5.33%+12.12%+10.91%+17.05%+6.03%6.54%0.41%1.000.000.55%
FLAUFranklin FTSE Australia ETF
29.1610.211+0.73%438.001.28万29.18028.95029.16129.1614665.78万4665.78万160.00万160.00万+0.66%-1.65%+2.93%+0.71%+11.24%+14.05%+2.51%3.53%0.03%0.990.000.00%
WOOD全球木材与林业ETF-iShares
83.5300.470+0.57%3799.0031.66万83.30083.06083.60582.8202.09亿2.09亿250.00万250.00万-0.82%-1.07%+1.99%+4.36%+8.61%+18.58%+2.74%1.60%0.15%1.000.000.95%
CUT古根海姆MSCI全球木材
34.3700.182+0.53%1864.006.40万34.12034.18834.37034.2105499.20万5499.20万160.00万160.00万+0.28%+0.12%+3.60%+6.91%+12.00%+20.51%+7.21%2.28%0.12%1.000.000.47%
SMH半导体指数ETF-VanEck
241.7201.240+0.52%321.85万7.82亿244.990240.480245.440239.905204.01亿204.01亿8440.00万8440.00万-1.04%+4.98%+11.02%+3.22%+49.67%+68.51%+38.23%0.43%3.81%1.030.002.30%
EIRLiShares安硕MSCI爱尔兰ETF
70.6000.356+0.51%549.003.88万70.60070.24570.60070.6001.20亿1.20亿170.00万170.00万+0.37%+0.63%+2.85%+3.21%+21.90%+28.01%+15.49%0.86%0.03%1.010.000.00%
PICBInvesco国际公司债ETF
22.2700.110+0.50%1925.004.29万22.25522.16022.27522.2601.27亿1.27亿570.00万570.00万+0.45%-0.09%+1.03%-0.88%+2.52%+7.18%-2.16%2.66%0.03%1.000.000.07%
EWA澳大利亚ETF-iShares MSCI
24.7600.110+0.45%137.50万3409.87万24.81024.65024.88524.71017.43亿17.43亿7040.00万7040.00万+0.20%-1.90%+2.48%0.00%+10.71%+14.13%+1.73%3.66%1.95%0.990.000.71%
IMTMiShares MSCI Intl Momentum Factor ETF
39.6200.170+0.43%3.66万145.13万39.68039.45039.71039.53021.47亿21.47亿5420.00万5420.00万+0.84%+1.10%+3.18%+2.22%+19.12%+24.52%+15.54%1.98%0.07%1.010.000.46%
EPP亚太地区(除日本)ETF-iShares
44.0300.170+0.39%18.18万801.56万44.16043.86044.19543.94519.68亿19.68亿4470.00万4470.00万-0.11%-2.72%+1.83%+1.59%+9.72%+7.82%+1.43%4.04%0.41%0.980.000.57%
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.2800.180+0.37%9.66万476.39万49.35049.10049.43549.20547.11亿47.11亿9560.00万9560.00万-0.16%-2.78%+1.71%+1.23%+8.65%+6.91%+0.37%4.20%0.10%0.980.000.47%
DMXFISHARES ESG ADVANCED MSCI EAFE ETF
69.1000.230+0.33%5243.0036.27万69.25068.87069.41068.9206.70亿6.70亿970.00万970.00万-0.10%-0.21%+3.37%-0.03%+13.43%+16.11%+8.17%2.12%0.05%1.000.000.71%
NUDMNuShares ESG International Developed Markets Equity ETF
31.6150.085+0.27%5581.0017.65万31.67031.53031.68031.5814.39亿4.39亿1390.00万1390.00万+0.78%-0.02%+2.81%+2.31%+12.29%+14.06%+7.46%2.92%0.04%1.000.000.32%
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF
24.4000.058+0.24%1.62万39.41万24.37024.34224.41024.3708.59亿8.59亿3520.00万3520.00万+0.36%+0.24%+0.40%+0.71%+2.72%+5.36%+1.15%2.89%0.05%1.000.000.16%
PGFInvesco优先金融股指数ETF
14.8250.035+0.24%3.76万55.67万14.80014.79014.84514.7609.06亿9.06亿6110.00万6110.00万+0.92%+0.58%+0.31%-1.08%+6.48%+8.04%+4.35%6.23%0.06%1.000.000.58%
PREFPrincipal Spectrum Preferred Securities Active ETF
18.1600.043+0.24%4.59万83.20万18.14018.11718.16018.1108.79亿8.79亿4840.00万4840.00万-0.09%-0.04%+1.01%+2.60%+8.69%+12.97%+5.80%4.22%0.10%1.000.000.27%
FPEIFirst Trust Institutional Preferred Securities & Income ETF
18.3500.040+0.22%4.93万90.36万18.34018.31018.35018.31912.68亿12.68亿6910.00万6910.00万+0.44%+0.49%+1.65%+2.46%+7.74%+15.27%+5.36%5.56%0.07%1.000.000.17%
EWN荷兰ETF-iShares MSCI
51.2700.080+0.16%2.15万110.26万51.46051.19051.65051.1502.82亿2.82亿550.00万550.00万+0.49%-0.41%+6.00%+5.28%+20.96%+22.37%+14.88%1.56%0.39%1.000.000.98%
PQDIPRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE ETF
18.6000.022+0.12%452.008405.6818.59018.57818.60018.5902417.99万2417.99万130.00万130.00万+0.14%-0.18%+0.84%+1.89%+6.98%+12.11%+4.63%4.66%0.04%1.000.000.05%
EUFN欧洲金融指数ETF-iShares MSCI
24.2090.009+0.04%8.59万207.86万24.24024.20024.24024.13116.58亿16.58亿6850.00万6850.00万+0.83%+0.33%+6.93%+10.85%+19.22%+32.61%+15.50%4.33%0.13%1.010.000.45%
FLTRVanEck IG Floating Rate ETF
25.3950.005+0.02%22.92万582.01万25.41025.39025.40025.39015.90亿15.90亿6260.00万6260.00万+0.10%+0.34%+0.53%+1.56%+4.24%+7.44%+3.61%5.75%0.37%1.000.000.04%
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
27.7400.000+0.00%1.93万53.57万27.77027.74027.87027.7014.44亿4.44亿1600.00万1600.00万+1.93%-1.59%+4.29%-6.61%-3.60%+1.02%-6.39%3.93%0.12%0.990.000.61%
FLRNSPDR彭博巴克莱投资级浮息券指数
30.7250.0000.00%23.52万722.69万30.73030.72530.74030.72024.06亿24.06亿7830.00万7830.00万+0.13%+0.26%+0.49%+1.54%+3.39%+6.56%+2.93%5.36%0.30%1.000.000.07%
EFNLiShares MSCI Finland Capped Investable M
37.9830.0000.00%160.006090.0038.07037.9830.0000.0002278.97万2278.97万60.00万60.00万-0.18%-1.35%+4.56%+8.06%+11.42%+8.48%+6.10%4.06%0.03%1.080.000.00%
EASGXtrackers MSCI EAFE ESG Leaders Equity ETF
31.9800.0000.00%463.001.48万31.97031.98031.97031.9705116.80万5116.80万160.00万160.00万+0.24%-0.06%+3.23%+2.34%+13.30%+15.42%+8.37%2.32%0.03%1.000.000.00%
AVDGAVDR US LARGECAP ESG ETF
25.7450.0000.00%0.000.000.00025.7450.0000.0001029.80万1029.80万40.00万40.00万+0.49%-2.34%-4.20%-13.45%-17.69%-13.07%-19.71%--0.00%1.130.000.00%
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
32.2060.0000.00%87.002803.0032.25032.2060.0000.0004508.85万4508.85万140.00万140.00万-0.51%-0.61%+2.65%+5.77%+14.73%+7.00%+7.60%3.19%0.01%1.010.000.00%