概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1376.447
  • -3.194-0.23%
交易中 06/20 11:58 (美东)
1383.855最高价1374.745最低价
成分股: 46只领涨股: CUT+1.13%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CUT古根海姆MSCI全球木材
33.3070.372+1.13%1451.004.83万33.13032.93433.36033.1305329.06万5329.06万160.00万160.00万+0.52%-1.41%-3.31%-0.59%+3.03%+17.35%+3.89%2.35%0.09%0.970.000.70%
NORWGlobal X MSCI挪威ETF
26.5900.268+1.02%971.002.58万26.61026.32226.61026.5405318.00万5318.00万200.00万200.00万+0.05%-0.32%-0.20%+7.83%+3.93%+17.39%+4.38%5.05%0.05%1.000.000.27%
FLGBFranklin FTSE United Kingdom ETF
27.3050.225+0.83%2.52万68.57万27.22027.08027.35127.2107.37亿7.37亿2700.00万2700.00万-0.24%-0.82%-2.06%+5.18%+8.01%+14.26%+8.59%1.88%0.09%0.980.000.52%
EDENiShares安硕 MSCI丹麦ETF
125.8760.922+0.74%2.21万277.14万125.450124.953125.876125.4502.77亿2.77亿220.00万220.00万-1.10%-2.15%-0.52%+3.43%+12.77%+19.80%+13.32%1.25%1.00%1.010.000.34%
EWU英国ETF-iShares MSCI
35.2700.210+0.60%43.95万1550.59万35.21035.06035.33035.15027.62亿27.62亿7830.00万7830.00万-0.31%-0.77%-2.17%+6.12%+8.22%+13.85%+8.78%4.05%0.56%0.970.000.51%
FDDFirst Trust Stoxx European Select Dividend Index Fund
12.1400.065+0.54%2.19万26.57万12.09012.07512.18012.0901.61亿1.61亿1330.00万1330.00万-0.82%-3.50%-4.78%+4.66%+0.08%+11.55%+0.95%6.87%0.17%0.960.000.74%
IYZ美国电信ETF-iShares
21.0800.110+0.52%3.45万72.56万20.90020.97021.12020.9002.15亿2.15亿1020.00万1020.00万-0.19%-1.95%-2.45%-2.31%-5.53%+0.91%-6.15%2.44%0.34%0.970.001.05%
DMXFISHARES ESG ADVANCED MSCI EAFE ETF
67.7600.340+0.50%1.74万117.84万67.54067.42067.76067.4586.57亿6.57亿970.00万970.00万-1.35%-1.80%-0.43%+0.75%+7.01%+14.77%+7.63%2.34%0.18%0.980.000.45%
EUFN欧洲金融指数ETF-iShares MSCI
22.6050.105+0.47%12.09万272.75万22.56022.50022.64022.46015.48亿15.48亿6850.00万6850.00万-1.16%-2.27%-3.08%+3.53%+10.59%+26.48%+11.48%4.84%0.18%0.940.000.80%
FLAUFranklin FTSE Australia ETF
29.2400.069+0.24%110.003217.0029.24029.17129.24029.2404678.40万4678.40万160.00万160.00万+0.23%-0.34%-1.08%+2.58%+1.99%+11.72%+2.79%1.88%0.01%0.990.000.00%
EASGXtrackers MSCI EAFE ESG Leaders Equity ETF
31.7220.066+0.21%694.002.20万31.72231.65531.72231.7225075.44万5075.44万160.00万160.00万-1.32%-1.94%-0.92%+2.21%+7.32%+13.26%+7.49%2.34%0.04%0.990.000.00%
USDProShares Ultra半导体
164.9300.340+0.21%44.24万7412.05万169.770164.590170.130162.52014.18亿14.18亿860.00万860.00万+15.33%+21.65%+58.07%+59.34%+200.04%+300.81%+203.07%0.02%5.14%1.580.004.62%
EWA澳大利亚ETF-iShares MSCI
24.4550.025+0.10%39.13万957.96万24.45024.43024.52124.42017.22亿17.22亿7040.00万7040.00万+0.23%-0.09%-0.77%+2.33%+1.49%+11.94%+2.41%3.91%0.56%0.970.000.41%
IMTMiShares MSCI Intl Momentum Factor ETF
38.4340.034+0.09%7.87万302.56万38.41038.40038.49538.32020.83亿20.83亿5420.00万5420.00万-2.13%-2.09%-1.07%-0.38%+13.63%+19.43%+13.56%2.26%0.15%0.980.000.46%
PREFPrincipal Spectrum Preferred Securities Active ETF
18.2550.005+0.03%6.36万115.98万18.26018.25018.26018.2318.84亿8.84亿4840.00万4840.00万+0.03%+0.14%+0.54%+1.78%+6.35%+13.69%+6.35%4.60%0.13%1.000.000.16%
FLRNSPDR彭博巴克莱投资级浮息券指数
30.7940.004+0.01%20.03万616.84万30.80030.79030.80030.79024.11亿24.11亿7830.00万7830.00万+0.14%+0.14%+0.42%+1.44%+3.33%+6.55%+3.16%5.85%0.26%1.000.000.03%
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
23.5900.003+0.01%1473.003.48万23.61623.58723.61623.5904246.20万4246.20万180.00万180.00万-0.90%-2.73%-4.91%-4.00%-1.80%-7.18%-2.40%4.51%0.08%0.950.000.11%
FLOT浮动利率债ETF-iShares
51.0200.0000.00%41.80万2132.32万51.04051.02051.04050.89073.77亿73.77亿1.45亿1.45亿+0.14%+0.18%+0.53%+1.51%+3.43%+7.28%+3.33%5.89%0.29%1.000.000.29%
EIRLiShares安硕MSCI爱尔兰ETF
65.9210.0000.00%436.002.88万65.97065.9210.0000.0001.12亿1.12亿170.00万170.00万-2.39%-5.09%-4.31%-2.54%+7.74%+17.82%+9.15%1.48%0.03%0.940.000.00%
EFNLiShares MSCI Finland Capped Investable M
35.6280.0000.00%203.007199.0035.39035.6280.0000.0002137.69万2137.69万60.00万60.00万-1.97%-2.96%-4.03%+5.23%+1.34%+7.57%+2.90%5.59%0.03%1.010.000.00%
FLCAFranklin FTSE Canada ETF
33.3550.0000.00%5901.0019.70万33.39233.35533.48033.3503.94亿3.94亿1180.00万1180.00万-1.54%-2.68%-4.25%-2.58%-0.10%+9.87%+0.35%1.57%0.05%0.960.000.39%
AVDGAVDR US LARGECAP ESG ETF
25.7450.0000.00%0.000.000.00025.7450.0000.0001029.80万1029.80万40.00万40.00万+0.49%-2.34%-4.20%-13.45%-17.69%-13.07%-19.71%--0.00%1.130.000.00%
FLTRVanEck IG Floating Rate ETF
25.455-0.005-0.02%51.40万1308.53万25.47025.46025.47025.45015.93亿15.93亿6260.00万6260.00万+0.10%+0.22%+0.53%+1.44%+4.00%+7.57%+3.86%6.24%0.82%1.000.000.08%
WOOD全球木材与林业ETF-iShares
79.100-0.020-0.03%3145.0024.94万79.19079.12079.49079.1001.98亿1.98亿250.00万250.00万+0.16%-2.03%-5.40%-4.17%-1.96%+13.55%-1.17%1.59%0.13%0.950.000.49%
IXGiShares安硕全球金融分类ETF
84.770-0.040-0.05%3051.0025.88万84.89084.81085.05084.5703.81亿3.81亿450.00万450.00万-0.19%-1.26%-2.59%+1.14%+9.51%+24.50%+9.73%2.82%0.07%0.960.000.57%
FPEIFirst Trust Institutional Preferred Securities & Income ETF
18.390-0.010-0.05%6.14万113.06万18.41018.40018.41018.39012.71亿12.71亿6910.00万6910.00万+0.05%+0.11%+0.77%+1.74%+5.41%+16.21%+5.59%5.55%0.09%1.000.000.11%
BBCAJPMorgan BetaBuilders Canada ETF
64.370-0.040-0.06%5.39万347.23万64.47064.41064.62064.18069.78亿69.78亿1.08亿1.08亿-1.50%-2.50%-4.11%-2.38%+0.27%+9.75%+0.75%1.85%0.05%0.960.000.68%
PQDIPRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE ETF
18.686-0.014-0.08%265.004952.0018.68618.70018.68618.6862429.15万2429.15万130.00万130.00万+0.31%+0.46%+0.33%+1.57%+5.20%+12.89%+5.12%5.04%0.02%1.000.000.00%
EWC加拿大ETF-iShares MSCI
36.485-0.035-0.10%32.81万1199.20万36.52036.52036.66536.40025.98亿25.98亿7120.00万7120.00万-1.68%-2.67%-4.39%-2.57%-0.11%+9.17%+0.40%2.29%0.46%0.950.000.73%
EWN荷兰ETF-iShares MSCI
51.290-0.050-0.10%56.09万2873.95万51.20051.34051.41051.1102.82亿2.82亿550.00万550.00万-1.50%-1.10%+0.53%+5.48%+15.59%+23.05%+16.21%1.77%10.20%1.000.000.58%