概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1333.090
  • +4.881+0.37%
收盘价 06/03 16:00 (美东)
1338.090最高价1322.600最低价
成分股: 46只领涨股: USD+4.64%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
USDProShares Ultra半导体
122.8105.450+4.64%52.79万5891.94万123.680117.360124.011118.37010.56亿10.56亿860.00万860.00万+4.58%+23.25%+36.50%+13.51%+170.05%+228.88%+125.67%0.02%6.14%1.170.004.81%
SMH半导体指数ETF-VanEck
243.4803.000+1.25%631.28万15.28亿245.100240.480245.440239.020205.50亿205.50亿8440.00万8440.00万-0.32%+5.75%+11.83%+3.98%+50.76%+69.74%+39.23%0.43%7.48%1.040.002.67%
FDDFirst Trust Stoxx European Select Dividend Index Fund
12.7700.120+0.95%7.20万91.47万12.74012.65012.77012.6901.70亿1.70亿1330.00万1330.00万+1.27%+0.29%+5.49%+12.29%+11.08%+17.24%+6.19%6.53%0.54%1.010.000.63%
FLAUFranklin FTSE Australia ETF
29.1800.230+0.79%3701.009.63万29.15028.95029.20029.0114668.80万4668.80万160.00万160.00万+0.72%-1.59%+3.00%+0.77%+11.32%+14.12%+2.58%3.53%0.23%0.990.000.65%
ICLN环球清洁能源ETF-iShares
15.0800.110+0.73%342.78万5197.69万15.18014.97015.25015.05024.57亿24.57亿1.63亿1.63亿+1.07%+6.50%+8.88%+5.68%+7.88%-18.17%-3.15%1.64%2.10%1.070.001.34%
EDENiShares安硕 MSCI丹麦ETF
129.1200.923+0.72%2.36万295.77万128.060128.197129.120127.6402.84亿2.84亿220.00万220.00万+1.09%+1.05%+7.47%+3.91%+22.88%+23.65%+15.13%1.67%1.07%1.030.001.15%
EWA澳大利亚ETF-iShares MSCI
24.8100.160+0.65%216.90万5214.39万24.82024.65024.88524.66017.47亿17.47亿7040.00万7040.00万+0.40%-1.70%+2.69%+0.20%+10.93%+14.36%+1.93%3.65%3.08%0.990.000.91%
PICBInvesco国际公司债ETF
22.3000.140+0.63%8661.0018.47万22.18022.16022.30022.1801.27亿1.27亿570.00万570.00万+0.59%+0.04%+1.16%-0.75%+2.66%+7.32%-2.03%2.66%0.15%1.000.000.54%
FKUFirst Trust英国AlphaDEX基金
39.5600.190+0.48%5941.0023.62万39.43039.37039.85739.4306725.20万6725.20万170.00万170.00万+0.76%-0.05%+5.11%+8.50%+12.87%+22.31%+8.47%3.76%0.35%1.000.001.09%
DMXFISHARES ESG ADVANCED MSCI EAFE ETF
69.2010.331+0.48%2.84万196.56万69.41068.87069.41068.8916.71亿6.71亿970.00万970.00万+0.04%-0.07%+3.52%+0.12%+13.60%+16.27%+8.33%2.11%0.29%1.000.000.75%
EFNLiShares MSCI Finland Capped Investable M
38.1600.177+0.47%3653.0013.90万38.02037.98338.16037.9902289.60万2289.60万60.00万60.00万+0.28%-0.89%+5.05%+8.57%+11.94%+8.98%+6.59%4.04%0.61%1.090.000.45%
IMTMiShares MSCI Intl Momentum Factor ETF
39.6300.180+0.46%22.09万873.37万39.70039.45039.71039.44021.48亿21.48亿5420.00万5420.00万+0.87%+1.12%+3.20%+2.24%+19.15%+24.55%+15.57%1.98%0.41%1.010.000.68%
EPP亚太地区(除日本)ETF-iShares
44.0600.200+0.46%47.14万2013.23万44.08043.86044.19543.84519.69亿19.69亿4470.00万4470.00万-0.05%-2.65%+1.90%+1.66%+9.79%+7.90%+1.50%4.04%1.06%0.980.000.80%
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.3200.220+0.45%20.89万781.40万49.26049.10049.43549.10047.15亿47.15亿9560.00万9560.00万-0.08%-2.70%+1.80%+1.31%+8.74%+6.99%+0.45%4.20%0.22%0.980.000.68%
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF
24.4000.058+0.24%5.80万141.43万24.37024.34224.41024.3708.59亿8.59亿3520.00万3520.00万+0.36%+0.24%+0.40%+0.71%+2.72%+5.36%+1.15%3.21%0.17%1.000.000.16%
PREFPrincipal Spectrum Preferred Securities Active ETF
18.1600.043+0.24%19.43万320.69万18.19018.11718.19018.1108.79亿8.79亿4840.00万4840.00万-0.09%-0.04%+1.01%+2.61%+8.69%+12.97%+5.80%4.62%0.40%1.000.000.44%
FPEIFirst Trust Institutional Preferred Securities & Income ETF
18.3500.040+0.22%29.47万538.45万18.34018.31018.35018.31012.68亿12.68亿6910.00万6910.00万+0.44%+0.49%+1.65%+2.46%+7.74%+15.27%+5.36%5.56%0.43%1.000.000.22%
EUFN欧洲金融指数ETF-iShares MSCI
24.2500.050+0.21%33.15万802.64万24.24024.20024.26024.11016.61亿16.61亿6850.00万6850.00万+1.00%+0.50%+7.11%+11.03%+19.42%+32.84%+15.70%4.33%0.48%1.010.000.62%
EWN荷兰ETF-iShares MSCI
51.2900.100+0.20%5.18万236.79万51.41051.19051.65050.9812.82亿2.82亿550.00万550.00万-0.83%-0.83%+4.14%+2.93%+20.44%+22.96%+14.92%1.56%0.94%1.000.001.31%
EIRLiShares安硕MSCI爱尔兰ETF
70.3750.130+0.19%2702.0017.86万70.60070.24570.60070.0101.20亿1.20亿170.00万170.00万+0.05%+0.31%+2.53%+2.88%+21.51%+27.60%+15.12%0.87%0.16%1.010.000.84%
NUDMNuShares ESG International Developed Markets Equity ETF
31.5800.050+0.16%2.11万61.36万31.53031.53031.68031.4704.39亿4.39亿1390.00万1390.00万+0.67%-0.13%+2.70%+2.20%+12.17%+13.93%+7.34%2.93%0.15%1.000.000.67%
EASGXtrackers MSCI EAFE ESG Leaders Equity ETF
32.0260.046+0.14%2014.006.44万31.97031.98032.02631.9705124.14万5124.14万160.00万160.00万+0.39%+0.08%+3.38%+2.49%+13.46%+15.58%+8.53%2.32%0.13%1.000.000.18%
PGFInvesco优先金融股指数ETF
14.8100.020+0.14%10.77万135.62万14.76014.79014.84514.7609.05亿9.05亿6110.00万6110.00万+0.82%+0.48%+0.21%-1.18%+6.37%+7.93%+4.25%6.23%0.18%1.000.000.58%
WOOD全球木材与林业ETF-iShares
83.1700.110+0.13%5236.0043.59万83.06083.06083.60582.8202.08亿2.08亿250.00万250.00万-1.25%-1.49%+1.55%+3.91%+8.14%+18.07%+2.30%1.61%0.21%1.000.000.95%
FLTRVanEck IG Floating Rate ETF
25.4000.010+0.04%54.79万1362.99万25.40025.39025.40025.39015.90亿15.90亿6260.00万6260.00万+0.12%+0.36%+0.55%+1.58%+4.26%+7.47%+3.63%6.26%0.88%1.000.000.04%
FLRNSPDR彭博巴克莱投资级浮息券指数
30.7300.005+0.02%52.94万1605.85万30.73030.72530.74030.72024.06亿24.06亿7830.00万7830.00万+0.15%+0.28%+0.50%+1.56%+3.41%+6.58%+2.95%5.86%0.68%1.000.000.07%
PQDIPRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE ETF
18.5800.002+0.01%454.0074.0018.58018.57818.60018.5802415.40万2415.40万130.00万130.00万+0.03%-0.29%+0.73%+1.79%+6.86%+11.99%+4.52%5.07%0.04%1.000.000.11%
AVDGAVDR US LARGECAP ESG ETF
25.7450.0000.00%0.000.000.00025.7450.0000.0001029.80万1029.80万40.00万40.00万+0.49%-2.34%-4.20%-13.45%-17.69%-13.07%-19.71%--0.00%1.130.000.00%
IXGiShares安硕全球金融分类ETF
87.810-0.006-0.01%1.50万131.71万88.12087.81688.12087.1703.95亿3.95亿450.00万450.00万+0.34%-1.25%+3.50%+4.61%+16.90%+28.57%+11.75%2.35%0.33%0.990.001.08%
FLOT浮动利率债ETF-iShares
50.880-0.011-0.02%165.40万8285.46万50.91050.89150.91050.88073.57亿73.57亿1.45亿1.45亿+0.08%+0.27%+0.47%+1.59%+3.43%+7.14%+3.04%5.91%1.14%1.000.000.06%