概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1332.362
  • +11.403+0.86%
交易中 05/23 09:50 (美东)
1337.166最高价1332.362最低价
成分股: 46只领涨股: USD+9.52%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
USDProShares Ultra半导体
114.7859.975+9.52%19.50万2228.77万112.700104.810116.125112.7009.87亿9.87亿860.00万860.00万+11.21%+23.08%+44.02%+35.10%+150.91%+301.83%+110.92%0.02%2.27%1.100.003.27%
SMH半导体指数ETF-VanEck
243.0456.455+2.73%206.19万5.02亿244.150236.590244.560242.732205.13亿205.13亿8440.00万8440.00万+3.91%+9.78%+16.83%+15.88%+50.74%+89.04%+38.99%0.43%2.44%1.030.000.77%
DMXFISHARES ESG ADVANCED MSCI EAFE ETF
69.4700.897+1.31%410.002.85万69.47068.57369.47069.4706.74亿6.74亿970.00万970.00万-0.06%+2.77%+5.48%+4.01%+14.75%+19.15%+8.75%2.11%0.00%1.000.000.00%
EDENiShares安硕 MSCI丹麦ETF
128.2401.390+1.10%147.001.88万128.240126.850128.240128.2402.82亿2.82亿220.00万220.00万-0.02%+4.51%+7.47%+7.75%+20.94%+22.45%+14.35%1.68%0.01%1.030.000.00%
EWN荷兰ETF-iShares MSCI
51.7550.550+1.07%3494.0018.12万51.94051.20551.94051.6842.85亿2.85亿550.00万550.00万+0.03%+3.58%+7.33%+8.52%+23.17%+26.46%+15.96%1.54%0.06%1.010.000.50%
IMTMiShares MSCI Intl Momentum Factor ETF
39.2100.270+0.69%2.50万98.24万39.40038.94039.40039.17021.25亿21.25亿5420.00万5420.00万-0.23%+1.92%+3.05%+5.12%+18.28%+23.27%+14.35%2.00%0.05%1.000.000.59%
FLCAFranklin FTSE Canada ETF
34.7700.220+0.64%354.001.23万34.77034.55034.77034.7704.10亿4.10亿1180.00万1180.00万+0.39%+1.26%+2.66%+4.27%+12.56%+16.73%+4.60%2.38%0.00%1.000.000.00%
EWA澳大利亚ETF-iShares MSCI
24.7600.120+0.49%14.90万370.26万24.95024.64024.96024.76017.43亿17.43亿7040.00万7040.00万-1.04%+1.06%+4.38%+3.21%+12.78%+15.51%+1.73%3.66%0.21%0.990.000.81%
EPP亚太地区(除日本)ETF-iShares
44.3300.170+0.38%1.79万79.51万44.58044.16044.58044.33019.82亿19.82亿4470.00万4470.00万-0.83%+1.95%+5.90%+4.33%+11.03%+9.51%+2.12%4.02%0.04%0.980.000.57%
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
27.6700.080+0.29%1.11万30.78万27.75027.59027.75027.6204.43亿4.43亿1600.00万1600.00万-1.74%+4.20%+3.48%-2.40%-3.48%+4.77%-6.63%3.94%0.07%0.990.000.47%
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.5800.130+0.26%2.61万130.12万49.80049.45049.83049.57047.40亿47.40亿9560.00万9560.00万-1.12%+1.68%+5.62%+3.47%+9.60%+8.80%+0.98%4.17%0.03%0.980.000.53%
CUT古根海姆MSCI全球木材
34.2800.061+0.18%523.001.79万34.27034.21934.28034.2705484.80万5484.80万160.00万160.00万-0.23%+2.04%+6.58%+9.46%+12.12%+20.77%+6.92%2.28%0.03%1.000.000.03%
FPEIFirst Trust Institutional Preferred Securities & Income ETF
18.2300.030+0.16%9246.0016.88万18.27018.20018.27018.22012.60亿12.60亿6910.00万6910.00万+0.05%+0.76%+2.00%+2.35%+8.97%+16.44%+4.67%5.60%0.01%0.990.000.27%
IXGiShares安硕全球金融分类ETF
88.0000.110+0.13%3538.0031.13万88.00087.89088.00088.0003.96亿3.96亿450.00万450.00万-0.52%+2.18%+4.06%+6.78%+19.37%+31.14%+11.99%2.34%0.08%1.000.000.00%
NUDMNuShares ESG International Developed Markets Equity ETF
31.4090.039+0.12%2416.007.59万31.56031.37031.56031.3704.37亿4.37亿1390.00万1390.00万-1.35%+1.48%+4.40%+4.38%+13.08%+14.47%+6.76%2.94%0.02%0.990.000.61%
FLRNSPDR彭博巴克莱投资级浮息券指数
30.8300.020+0.06%7.41万228.33万30.83030.81030.83030.82024.14亿24.14亿7830.00万7830.00万+0.13%+0.26%+0.55%+1.56%+3.46%+6.82%+2.76%5.81%0.10%1.000.000.03%
EUFN欧洲金融指数ETF-iShares MSCI
23.9250.015+0.06%1.43万34.37万24.00023.91024.02023.92016.39亿16.39亿6850.00万6850.00万-0.27%+2.59%+6.71%+13.44%+20.33%+32.29%+14.15%4.38%0.02%1.000.000.42%
BBCAJPMorgan BetaBuilders Canada ETF
66.6400.040+0.06%6890.0046.06万67.01066.60067.01066.64072.24亿72.24亿1.08亿1.08亿-0.25%+0.83%+2.33%+3.87%+12.17%+15.87%+4.31%2.44%0.01%0.990.000.56%
FLTRVanEck IG Floating Rate ETF
25.4700.010+0.04%9.14万232.83万25.48025.46025.48025.47015.94亿15.94亿6260.00万6260.00万+0.12%+0.28%+0.54%+1.63%+4.22%+8.02%+3.39%6.23%0.15%1.000.000.04%
FLOT浮动利率债ETF-iShares
51.0550.015+0.03%6.77万345.51万51.05051.04051.06051.05073.83亿73.83亿1.45亿1.45亿+0.13%+0.23%+0.59%+1.55%+3.97%+7.50%+2.87%5.86%0.05%1.000.000.02%
EWC加拿大ETF-iShares MSCI
38.1900.010+0.03%45.14万1730.29万38.36038.18038.55038.19027.19亿27.19亿7120.00万7120.00万-0.29%+0.77%+2.22%+3.89%+11.67%+15.64%+4.12%2.18%0.63%0.990.000.94%
WOOD全球木材与林业ETF-iShares
83.9400.0000.00%1583.0013.28万84.13083.9400.0000.0002.10亿2.10亿250.00万250.00万-0.44%+1.91%+5.62%+7.46%+8.42%+20.17%+3.25%1.59%0.06%1.010.000.00%
PIOPowerShares环球水资源投资组合
42.9000.0000.00%216.009280.0042.90042.90042.90042.9002.92亿2.92亿680.00万680.00万-1.47%+1.13%+4.35%+4.50%+18.40%+27.19%+8.55%0.75%0.00%0.990.000.00%
EIRLiShares安硕MSCI爱尔兰ETF
69.7200.0000.00%133.009292.0069.89069.7200.0000.0001.19亿1.19亿170.00万170.00万-0.65%+1.01%+3.38%+5.22%+22.96%+27.42%+14.05%0.87%0.01%1.000.000.00%
FDDFirst Trust Stoxx European Select Dividend Index Fund
12.6100.0000.00%4814.006.07万12.61012.61012.61012.6101.68亿1.68亿1330.00万1330.00万-0.71%+2.44%+6.13%+12.81%+11.94%+16.56%+4.86%6.61%0.04%0.990.000.00%
NORWGlobal X MSCI挪威ETF
26.4300.0000.00%195.005227.0026.77026.4300.0000.0005286.00万5286.00万200.00万200.00万+0.02%+3.28%+7.66%+10.50%+9.91%+18.70%+3.75%5.08%0.01%1.000.000.00%
FKUFirst Trust英国AlphaDEX基金
39.3100.0000.00%23.00906.0039.38039.3100.0000.0006682.70万6682.70万170.00万170.00万-0.33%+3.07%+7.10%+9.98%+15.22%+22.61%+7.79%3.79%0.00%0.990.000.00%
EFNLiShares MSCI Finland Capped Investable M
38.0990.0000.00%2.0077.0038.29038.0990.0000.0002285.92万2285.92万60.00万60.00万-0.46%+3.53%+7.32%+9.47%+12.04%+9.25%+6.42%4.04%0.00%1.080.000.00%
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
24.9000.0000.00%8.00199.0024.85024.9000.0000.0004482.00万4482.00万180.00万180.00万+0.39%+0.75%+0.73%+5.46%+7.88%-2.53%+3.02%4.27%0.00%1.000.000.00%
FLAUFranklin FTSE Australia ETF
28.8840.0000.00%10.00293.0029.29028.8840.0000.0004621.46万4621.46万160.00万160.00万-1.85%+0.43%+3.94%+3.02%+12.33%+14.48%+1.54%3.56%0.00%0.980.000.00%