概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1367.230
  • -12.410-0.90%
交易中 06/20 13:03 (美东)
1383.855最高价1365.310最低价
成分股: 46只领涨股: CUT+1.13%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CUT古根海姆MSCI全球木材
33.3070.372+1.13%1627.005.41万33.13032.93433.36033.1305329.06万5329.06万160.00万160.00万+0.52%-1.41%-3.31%-0.59%+3.03%+17.35%+3.89%2.35%0.10%0.970.000.70%
EDENiShares安硕 MSCI丹麦ETF
126.0901.137+0.91%2.51万315.68万125.450124.953126.220125.4502.77亿2.77亿220.00万220.00万-0.93%-1.98%-0.35%+3.61%+12.96%+20.00%+13.51%1.24%1.14%1.010.000.62%
FLGBFranklin FTSE United Kingdom ETF
27.3000.220+0.81%2.85万77.71万27.22027.08027.35127.2107.37亿7.37亿2700.00万2700.00万-0.26%-0.84%-2.08%+5.16%+7.99%+14.24%+8.57%1.88%0.11%0.980.000.52%
NORWGlobal X MSCI挪威ETF
26.5100.188+0.71%1632.004.33万26.61026.32226.61026.4805302.00万5302.00万200.00万200.00万-0.25%-0.62%-0.50%+7.50%+3.62%+17.03%+4.07%5.06%0.08%1.000.000.49%
FKUFirst Trust英国AlphaDEX基金
39.0490.269+0.69%9.32万363.81万39.00338.78039.05038.7406638.33万6638.33万170.00万170.00万-0.45%-0.89%-0.99%+5.69%+6.46%+20.46%+7.07%3.81%5.49%0.980.000.80%
EWU英国ETF-iShares MSCI
35.2950.235+0.67%57.77万2038.14万35.21035.06035.33035.15027.64亿27.64亿7830.00万7830.00万-0.24%-0.70%-2.10%+6.19%+8.30%+13.93%+8.86%4.05%0.74%0.970.000.51%
FDDFirst Trust Stoxx European Select Dividend Index Fund
12.1400.065+0.54%3.24万39.34万12.09012.07512.18012.0901.61亿1.61亿1330.00万1330.00万-0.82%-3.50%-4.78%+4.66%+0.08%+11.55%+0.95%6.87%0.24%0.960.000.74%
IYZ美国电信ETF-iShares
21.0700.100+0.48%4.63万97.39万20.90020.97021.12020.9002.15亿2.15亿1020.00万1020.00万+0.33%-1.82%-1.77%-2.63%-5.74%+1.14%-6.19%2.44%0.45%0.970.001.05%
EUFN欧洲金融指数ETF-iShares MSCI
22.5900.090+0.40%16.33万368.54万22.56022.50022.64022.46015.47亿15.47亿6850.00万6850.00万-1.22%-2.34%-3.15%+3.46%+10.51%+26.40%+11.41%4.84%0.24%0.940.000.80%
EIRLiShares安硕MSCI爱尔兰ETF
66.1500.229+0.35%1211.008.00万65.91065.92166.15065.9101.12亿1.12亿170.00万170.00万-2.05%-4.76%-3.97%-2.20%+8.12%+18.23%+9.53%1.48%0.07%0.950.000.36%
FLAUFranklin FTSE Australia ETF
29.2400.069+0.24%183.005345.0029.24029.17129.24029.2404678.40万4678.40万160.00万160.00万+0.23%-0.34%-1.08%+2.58%+1.99%+11.72%+2.79%1.88%0.01%0.990.000.00%
EASGXtrackers MSCI EAFE ESG Leaders Equity ETF
31.7220.066+0.21%698.002.21万31.72231.65531.72231.7225075.44万5075.44万160.00万160.00万-1.32%-1.94%-0.92%+2.21%+7.32%+13.26%+7.49%2.34%0.04%0.990.000.00%
DMXFISHARES ESG ADVANCED MSCI EAFE ETF
67.5450.125+0.19%2.39万161.85万67.54067.42067.76067.4586.55亿6.55亿970.00万970.00万-1.67%-2.11%-0.75%+0.43%+6.67%+14.40%+7.28%2.35%0.25%0.970.000.45%
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
23.6100.023+0.10%3844.009.08万23.61623.58723.62023.5904249.80万4249.80万180.00万180.00万-0.81%-2.65%-4.83%-3.92%-1.72%-7.10%-2.32%4.51%0.21%0.950.000.13%
PREFPrincipal Spectrum Preferred Securities Active ETF
18.2550.005+0.03%9.84万179.68万18.26018.25018.26018.2318.84亿8.84亿4840.00万4840.00万+0.03%+0.14%+0.54%+1.78%+6.35%+13.69%+6.35%4.60%0.20%1.000.000.16%
IXGiShares安硕全球金融分类ETF
84.8200.010+0.01%3932.0033.34万84.89084.81085.05084.5703.82亿3.82亿450.00万450.00万-0.13%-1.20%-2.53%+1.20%+9.58%+24.57%+9.79%2.82%0.09%0.960.000.57%
FLOT浮动利率债ETF-iShares
51.0250.005+0.01%47.18万2407.06万51.04051.02051.04050.89073.78亿73.78亿1.45亿1.45亿+0.15%+0.19%+0.54%+1.52%+3.44%+7.29%+3.34%5.89%0.33%1.000.000.29%
FLRNSPDR彭博巴克莱投资级浮息券指数
30.7900.0000.00%23.87万735.14万30.80030.79030.80030.79024.11亿24.11亿7830.00万7830.00万+0.13%+0.13%+0.41%+1.43%+3.32%+6.54%+3.15%5.85%0.31%1.000.000.03%
EFNLiShares MSCI Finland Capped Investable M
35.6280.0000.00%214.007590.0035.39035.6280.0000.0002137.69万2137.69万60.00万60.00万-1.97%-2.96%-4.03%+5.23%+1.34%+7.57%+2.90%5.59%0.04%1.010.000.00%
AVDGAVDR US LARGECAP ESG ETF
25.7450.0000.00%0.000.000.00025.7450.0000.0001029.80万1029.80万40.00万40.00万+0.49%-2.34%-4.20%-13.45%-17.69%-13.07%-19.71%--0.00%1.130.000.00%
FLTRVanEck IG Floating Rate ETF
25.450-0.010-0.04%57.14万1454.49万25.47025.46025.47025.45015.93亿15.93亿6260.00万6260.00万+0.08%+0.20%+0.51%+1.43%+3.98%+7.55%+3.84%6.24%0.91%1.000.000.08%
PQDIPRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE ETF
18.686-0.014-0.08%276.005158.0018.68618.70018.68618.6862429.15万2429.15万130.00万130.00万+0.31%+0.46%+0.33%+1.57%+5.20%+12.89%+5.12%5.04%0.02%1.000.000.00%
FPEIFirst Trust Institutional Preferred Securities & Income ETF
18.385-0.015-0.08%14.45万265.79万18.41018.40018.41018.37012.70亿12.70亿6910.00万6910.00万+0.03%+0.08%+0.74%+1.71%+5.38%+16.18%+5.56%5.55%0.21%1.000.000.22%
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF
24.485-0.025-0.10%4.13万101.10万24.48024.51024.49024.4708.62亿8.62亿3520.00万3520.00万+0.14%+0.10%+0.55%+0.98%+1.50%+5.92%+1.50%3.20%0.12%1.010.000.08%
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
30.730-0.032-0.10%1416.004.36万30.93030.76230.95030.7104302.20万4302.20万140.00万140.00万-2.20%-4.53%-5.27%-0.25%+2.16%+1.94%+2.67%3.34%0.10%0.960.000.78%
EWA澳大利亚ETF-iShares MSCI
24.400-0.030-0.12%51.34万1256.30万24.45024.43024.52124.37517.18亿17.18亿7040.00万7040.00万0.00%-0.32%-0.99%+2.10%+1.26%+11.69%+2.18%3.92%0.73%0.970.000.60%
FLCAFranklin FTSE Canada ETF
33.310-0.045-0.13%8698.0029.02万33.39233.35533.48033.2983.93亿3.93亿1180.00万1180.00万-1.67%-2.81%-4.38%-2.72%-0.24%+9.72%+0.21%1.57%0.07%0.950.000.55%
IAIiShares安硕美国证券经纪交易商指数基金
116.190-0.170-0.15%2.50万290.62万116.580116.360116.580116.05011.15亿11.15亿960.00万960.00万-0.04%-0.94%-2.98%+2.21%+7.39%+32.75%+7.73%1.49%0.26%0.970.000.46%
IMTMiShares MSCI Intl Momentum Factor ETF
38.340-0.060-0.16%9.22万354.44万38.41038.40038.49538.32020.78亿20.78亿5420.00万5420.00万-2.37%-2.32%-1.31%-0.63%+13.35%+19.13%+13.28%2.27%0.17%0.970.000.46%
PICBInvesco国际公司债ETF
22.130-0.035-0.16%2221.004.91万22.11022.16522.15022.1101.26亿1.26亿570.00万570.00万-0.27%-0.98%-0.65%-0.46%-3.55%+4.48%-2.78%2.48%0.04%0.990.000.18%