概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1240.932
  • -2.915-0.23%
收盘价 04/24 16:00 (美东)
1251.799最高价1236.782最低价
成分股: 46只领涨股: FTXG+0.90%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
24.7200.220+0.90%1.09万26.97万24.31024.50024.75024.3105438.40万5438.40万220.00万220.00万+3.43%+1.64%+0.49%+4.08%+11.19%-5.24%+2.28%4.30%0.50%1.010.001.80%
PIOPowerShares环球水资源投资组合
41.1100.360+0.88%1.28万52.72万41.18040.75041.28540.8102.84亿2.84亿690.00万690.00万+1.78%-0.99%-2.10%+6.03%+29.14%+21.13%+4.02%0.79%0.19%1.020.001.17%
GRIDFirst Trust Nasdaq Clean Edge Smart GRID Infrastructure Index
112.2200.460+0.41%4.53万509.02万112.890111.760113.170111.55010.10亿10.10亿900.00万900.00万+2.23%-0.16%-1.47%+10.39%+30.22%+20.05%+7.27%1.17%0.50%1.030.001.45%
PREFPrincipal Spectrum Preferred Securities Active ETF
17.9200.050+0.28%38.05万680.90万17.91017.87017.92517.8608.46亿8.46亿4720.00万4720.00万+0.28%-0.55%-0.99%+1.26%+12.13%+11.20%+3.57%4.61%0.81%1.010.000.37%
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
30.0240.075+0.25%1224.003.66万29.89029.95030.10029.8904203.37万4203.37万140.00万140.00万+1.19%-2.08%-3.01%+4.36%+19.66%+1.11%+0.31%3.42%0.09%1.030.000.70%
PQDIPRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE ETF
18.4350.025+0.14%0.000.0018.43518.41018.43518.4352396.55万2396.55万130.00万130.00万+0.55%-0.24%-0.69%+0.99%+10.76%+10.68%+2.86%5.13%0.00%1.010.000.00%
SMH半导体指数ETF-VanEck
208.0400.240+0.12%656.49万13.76亿212.640207.800213.140206.950171.63亿171.63亿8250.00万8250.00万-2.05%-6.35%-7.53%+9.22%+50.63%+73.80%+18.97%0.50%7.96%1.040.002.98%
PGFInvesco优先金融股指数ETF
14.7300.010+0.07%24.85万364.76万14.70014.72014.74014.6209.06亿9.06亿6150.00万6150.00万+2.29%-0.32%-2.42%-1.22%+15.40%+6.94%+3.19%6.28%0.40%1.010.000.82%
CUT古根海姆MSCI全球木材
32.1650.017+0.05%748.002.40万32.05032.14732.16532.0305146.34万5146.34万160.00万160.00万+0.74%-3.63%-4.38%+3.11%+13.59%+13.92%+0.33%2.43%0.05%1.000.000.42%
IYZ美国电信ETF-iShares
20.8700.010+0.05%73.97万1542.38万20.83520.86020.89020.7202.27亿2.27亿1090.00万1090.00万+1.95%-1.04%-3.78%-12.16%+2.06%+0.42%-7.69%2.40%6.79%1.010.000.82%
FLTRVanEck IG Floating Rate ETF
25.4600.010+0.04%91.11万2319.32万25.46025.45025.46025.44015.00亿15.00亿5890.00万5890.00万+0.08%+0.20%+0.49%+1.94%+4.14%+8.61%+2.84%6.21%1.55%1.000.000.08%
IMTMiShares MSCI Intl Momentum Factor ETF
38.0500.010+0.03%23.55万895.40万38.15038.04038.17037.89020.36亿20.36亿5350.00万5350.00万+1.68%-0.86%-2.86%+7.97%+24.01%+17.53%+10.97%2.06%0.44%1.010.000.74%
FLRNSPDR彭博巴克莱投资级浮息券指数
30.8100.0000.00%59.11万1820.89万30.81030.81030.82030.80023.54亿23.54亿7640.00万7640.00万+0.13%+0.20%+0.53%+1.61%+3.42%+7.45%+2.21%5.77%0.77%1.000.000.07%
AVDGAVDR US LARGECAP ESG ETF
25.7450.0000.00%0.000.000.00025.7450.0000.0001029.80万1029.80万40.00万40.00万+0.49%-2.34%-4.20%-13.45%-17.69%-13.07%-19.71%--0.00%1.130.000.00%
FPEIFirst Trust Institutional Preferred Securities & Income ETF
17.960-0.010-0.06%40.39万726.50万17.94017.97018.02017.94012.48亿12.48亿6950.00万6950.00万+0.42%-0.41%-1.18%+1.19%+11.52%+13.65%+2.62%5.71%0.58%1.000.000.45%
FLOT浮动利率债ETF-iShares
51.005-0.035-0.07%308.15万1.57亿51.04051.04051.04050.98073.50亿73.50亿1.44亿1.44亿+0.03%+0.15%+0.44%+1.62%+3.78%+7.96%+2.27%5.83%2.14%1.000.000.12%
EPP亚太地区(除日本)ETF-iShares
41.860-0.030-0.07%29.15万1220.47万41.94041.89041.98041.68018.71亿18.71亿4470.00万4470.00万+2.30%-1.30%-1.55%-0.64%+11.34%+0.34%-3.57%4.25%0.65%1.010.000.72%
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF
24.260-0.020-0.08%5.94万144.04万24.27024.28024.27024.2408.54亿8.54亿3520.00万3520.00万+0.17%+0.17%-0.57%-0.18%+4.07%+3.57%-0.06%3.06%0.17%1.000.000.12%
WOOD全球木材与林业ETF-iShares
79.470-0.080-0.10%1.15万91.35万79.51079.55079.77079.2001.99亿1.99亿250.00万250.00万+1.22%-4.52%-5.46%+2.17%+12.34%+17.07%-2.25%1.68%0.46%0.990.000.72%
IXGiShares安硕全球金融分类ETF
84.563-0.087-0.10%3429.0028.95万84.60084.65084.60084.1003.97亿3.97亿470.00万470.00万+3.20%+0.25%-1.21%+6.20%+25.06%+24.26%+7.62%2.44%0.07%1.020.000.59%
EWU英国ETF-iShares MSCI
34.230-0.040-0.12%195.48万6682.85万34.36034.27034.36034.08526.70亿26.70亿7800.00万7800.00万+2.45%+0.41%+0.94%+4.68%+14.80%+6.74%+3.57%4.00%2.51%1.010.000.80%
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
46.940-0.060-0.13%21.30万998.36万46.99047.00047.07046.71044.78亿44.78亿9540.00万9540.00万+2.04%-1.59%-1.82%-1.37%+10.07%+0.06%-4.40%4.41%0.22%1.010.000.77%
IAIiShares安硕美国证券经纪交易商指数基金
112.900-0.200-0.18%10.82万1221.67万113.020113.100113.350112.62910.73亿10.73亿950.00万950.00万+2.31%-0.31%-0.91%+6.36%+30.26%+27.77%+4.35%1.66%1.14%1.000.000.64%
EASGXtrackers MSCI EAFE ESG Leaders Equity ETF
30.286-0.060-0.20%1447.004.38万30.32030.34530.33830.2104845.73万4845.73万160.00万160.00万+1.76%-0.91%-2.66%+1.80%+16.92%+8.90%+2.63%2.45%0.09%1.020.000.42%
FLGBFranklin FTSE United Kingdom ETF
26.039-0.051-0.20%4.98万129.45万26.09026.09026.09025.9207.03亿7.03亿2700.00万2700.00万+2.15%+0.19%+0.30%+4.49%+15.54%+7.90%+3.55%3.82%0.18%1.020.000.65%
NORWGlobal X MSCI挪威ETF
24.550-0.050-0.20%5019.0012.31万24.57024.60024.59024.4505155.50万5155.50万210.00万210.00万+0.57%-2.27%+0.02%-0.52%+6.94%+7.50%-3.63%5.47%0.24%1.010.000.57%
DMXFISHARES ESG ADVANCED MSCI EAFE ETF
65.860-0.190-0.29%1.23万81.05万66.16066.05066.16065.5366.32亿6.32亿960.00万960.00万+1.67%-1.38%-3.61%+2.03%+20.09%+12.11%+3.10%2.22%0.13%1.010.000.95%
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
26.740-0.100-0.37%3.88万104.00万26.72026.84026.85926.6414.31亿4.31亿1610.00万1610.00万+2.89%-1.44%-4.77%-6.66%+5.78%-4.20%-9.76%4.08%0.24%1.020.000.81%
PHOPower Shares水资源投资组合
64.690-0.250-0.38%4.09万264.38万64.75064.94065.10064.30020.77亿20.77亿3210.00万3210.00万+2.62%-0.05%-1.30%+7.76%+27.67%+26.93%+6.40%0.53%0.13%1.020.001.23%
FKUFirst Trust英国AlphaDEX基金
36.706-0.145-0.39%1095.004.02万36.71036.85136.71036.6506239.97万6239.97万170.00万170.00万+2.33%-0.78%-1.30%+2.19%+20.56%+10.62%+0.65%4.05%0.06%1.040.000.16%