概念板块个股详情
量子计算概念 添加自选

  • 603.591
  • +2.911+0.48%
收盘价 04/17 16:00 (美东)
609.976最高价600.478最低价
成分股: 11只领涨股: QUBT+1.79%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
QUBTQuantum Computing
0.7960.014+1.75%64.52万50.80万0.8100.7820.8100.7707272.07万5083.29万9135.76万6386.04万-9.24%-18.55%-30.78%-11.75%-10.96%-38.29%-12.82%--1.01%亏损亏损5.11%电脑硬件
QMCO昆腾
0.4100.003+0.84%8.63万3.54万0.4230.4070.4300.4013896.66万3358.41万9504.06万8191.24万-23.36%-25.95%-29.31%+20.20%-10.34%-59.00%+17.48%--0.11%亏损亏损7.13%电脑硬件
GOOGL谷歌-A
155.4701.070+0.69%2171.69万33.83亿155.620154.400157.080154.5801.93万亿1.71万亿124.33亿109.81亿-0.43%+0.36%+5.74%+6.49%+12.00%+49.23%+11.30%--0.20%26.8126.811.62%互联网内容与信息
GOOG谷歌-C
156.8800.880+0.56%1610.32万25.33亿157.190156.000158.681156.1351.95万亿1.74万亿124.33亿110.99亿-0.49%+0.33%+6.06%+6.21%+11.96%+49.38%+11.32%--0.15%27.0527.051.63%互联网内容与信息
HON霍尼韦尔
190.360-0.360-0.19%220.82万4.21亿192.410190.720192.520189.7501239.60亿1178.32亿6.51亿6.19亿-2.70%-3.84%-4.36%-4.79%+6.10%-1.62%-8.73%2.19%0.36%22.4722.471.45%企业集团
IBMIBM Corp
183.100-0.650-0.35%300.22万5.50亿184.160183.750184.670181.7801678.56亿1674.90亿9.17亿9.15亿-1.58%-4.09%-5.30%+6.91%+35.62%+51.68%+12.97%3.62%0.33%22.4922.491.57%信息技术服务
INTC英特尔
35.680-0.580-1.60%4109.58万14.68亿36.10036.26036.13035.3701518.85亿1516.22亿42.57亿42.49亿-4.09%-11.53%-15.15%-25.79%+3.80%+16.15%-28.79%2.07%0.97%89.2089.202.10%半导体
RGTIRigetti Computing
1.1800-0.0300-2.48%556.23万681.63万1.24001.21001.31501.16001.87亿1.54亿1.58亿1.30亿-6.35%-15.71%-32.57%+7.27%-9.23%+115.01%+19.81%--4.27%亏损亏损12.81%电脑硬件
IONQIonQ Inc
7.280-0.240-3.19%396.78万2964.55万7.5507.5207.7907.26515.16亿13.66亿2.08亿1.88亿-9.00%-21.89%-21.21%-37.88%-33.88%+15.92%-41.24%--2.11%亏损亏损6.98%电脑硬件
QBTSD-Wave Quantum
1.670-0.060-3.47%249.45万419.97万1.6901.7301.8091.6202.70亿1.65亿1.62亿9851.37万-8.24%-15.23%-23.04%+113.26%+112.33%+170.10%+89.75%--2.53%亏损亏损10.94%电脑硬件
ARQQArqit Quantum
0.495-0.035-6.59%50.55万25.94万0.5400.5300.5490.4828121.53万2717.99万1.64亿5490.89万-9.51%-9.52%-31.25%+7.61%+12.50%-57.69%+4.43%--0.92%亏损亏损12.64%软件 - 基础架构

新闻