QUBTQuantum Computing
0.7360.058+8.58%156.42万112.44万0.6800.6780.7400.6786726.66万4706.80万9134.51万6391.64万+10.07%+13.89%+16.41%-4.05%-6.78%-40.61%-19.35%--2.45%亏损亏损9.13%电脑硬件
ARQQArqit Quantum
0.3900.021+5.81%30.90万11.78万0.3760.3690.3900.3716545.91万2344.25万1.68亿6010.89万+0.59%+8.03%+16.42%-9.66%-9.30%-67.77%-17.72%--0.51%亏损亏损5.21%软件 - 基础架构
IONQIonQ Inc
8.2100.280+3.53%430.78万3482.62万8.1207.9308.2707.82017.36亿15.61亿2.11亿1.90亿+10.50%-2.84%+15.63%-3.98%-20.06%-54.21%-33.74%--2.27%亏损亏损5.68%电脑硬件
RGTIRigetti Computing
1.07000.0300+2.88%308.18万321.57万1.06001.04001.07001.01001.84亿1.54亿1.72亿1.44亿+2.88%-0.93%+1.90%-16.41%-15.75%-51.36%+8.64%--2.15%亏损亏损5.77%电脑硬件
QMCO昆腾
0.4000.009+2.25%18.41万7.52万0.4100.3910.4150.3923833.04万3343.26万9584.99万8360.23万+5.51%-10.78%-8.99%-16.08%+2.54%-62.27%+14.58%--0.22%亏损亏损5.91%电脑硬件
INTC英特尔
31.3500.250+0.80%3835.25万12.01亿31.43031.10031.56031.0201334.57亿1332.42亿42.57亿42.50亿-4.94%-9.10%+2.48%+3.31%-25.89%-13.69%-37.17%1.59%0.90%32.3278.381.74%半导体
HON霍尼韦尔
202.7400.290+0.14%745.25万15.08亿203.030202.450207.800198.2401317.14亿1254.58亿6.50亿6.19亿-5.53%-5.75%-5.43%+5.75%+4.50%+6.19%-2.28%2.11%1.20%23.1223.944.72%企业集团
IBMIBM Corp
191.750-0.230-0.12%429.49万8.24亿190.510191.980193.570189.6221757.86亿1754.17亿9.17亿9.15亿+4.64%+4.88%+12.23%+16.52%+5.18%+39.36%+19.49%3.47%0.47%21.0923.562.06%信息技术服务
GOOGL谷歌-A
167.000-0.280-0.17%4133.69万68.74亿167.150167.280168.090164.0602.06万亿1.84万亿123.10亿110.27亿-6.00%-9.76%-9.93%+2.71%+17.43%+26.11%+19.69%0.12%0.38%23.9628.792.41%互联网内容与信息
GOOG谷歌-C
168.680-0.480-0.28%2515.01万42.26亿168.770169.160169.840165.8652.08万亿1.85万亿123.10亿109.84亿-5.97%-9.69%-9.73%+2.57%+17.65%+26.96%+19.83%0.12%0.23%24.2029.082.35%互联网内容与信息
QBTSD-Wave Quantum
0.990-0.040-3.87%614.90万606.78万1.0201.0301.0400.9551.70亿1.13亿1.71亿1.14亿-2.93%-18.17%-13.90%-27.73%+2.18%-52.85%+12.50%--5.40%亏损亏损8.25%电脑硬件