IONQIonQ Inc
8.6000.120+1.42%318.96万2765.56万8.4908.4808.8558.46018.19亿16.36亿2.11亿1.90亿-4.44%-2.05%+4.88%-25.67%-31.09%-16.02%-30.59%--1.68%亏损亏损4.66%电脑硬件
ARQQArqit Quantum
0.4030.003+0.63%100.67万40.65万0.4090.4000.4100.4006755.71万2419.38万1.68亿6010.89万+1.54%-3.27%-17.86%-32.92%-19.26%-64.38%-15.08%--1.68%亏损亏损2.48%软件 - 基础架构
IBMIBM Corp
173.6900.220+0.13%329.49万5.72亿173.390173.470174.990172.7601592.29亿1588.88亿9.17亿9.15亿+3.23%+3.25%-4.72%-5.11%+13.17%+44.08%+8.23%3.82%0.36%19.5821.341.29%信息技术服务
QUBTQuantum Computing
0.7370.000+0.04%50.13万36.66万0.7310.7370.7500.7206731.23万4710.28万9135.76万6392.89万-7.67%-3.05%-2.02%-12.29%-19.91%-40.10%-19.31%--0.78%亏损亏损4.07%电脑硬件
HON霍尼韦尔
202.800-0.710-0.35%201.33万4.09亿203.120203.510203.940201.8801320.60亿1254.79亿6.51亿6.19亿-0.58%+2.94%+4.66%+3.44%+5.53%+8.06%-2.25%2.08%0.33%23.5023.941.01%企业集团
QBTSD-Wave Quantum
1.230-0.010-0.81%175.85万221.43万1.2401.2401.3001.2302.11亿1.21亿1.71亿9851.37万-7.52%-9.56%-19.08%-34.57%+46.99%+11.82%+39.76%--1.79%亏损亏损5.65%电脑硬件
GOOGL谷歌-A
176.380-1.470-0.83%1788.00万31.48亿176.644177.850177.150175.2102.18万亿1.94万亿123.58亿109.81亿+2.24%+4.13%+10.84%+27.00%+30.66%+45.89%+26.27%--0.16%27.0530.411.09%互联网内容与信息
GOOG谷歌-C
178.000-1.540-0.86%1618.94万28.75亿178.400179.540178.852176.7802.20万亿1.96万亿123.58亿110.27亿+2.37%+4.00%+10.49%+27.05%+30.50%+46.33%+26.30%--0.15%27.3030.691.15%互联网内容与信息
INTC英特尔
31.420-0.320-1.01%3670.64万11.58亿31.91031.74032.06631.0951337.55亿1335.32亿42.57亿42.50亿+0.48%+4.73%-8.56%-26.17%-29.59%+9.86%-37.03%1.59%0.86%32.3978.553.06%半导体
RGTIRigetti Computing
1.0700-0.0300-2.73%287.11万314.19万1.13001.10001.13001.06001.84亿1.54亿1.72亿1.44亿-12.30%-14.40%-6.96%-41.53%+0.94%+38.94%+8.64%--2.00%亏损亏损6.36%电脑硬件
QMCO昆腾
0.510-0.016-3.02%7.06万3.67万0.5270.5260.5400.5054847.07万4221.71万9504.06万8277.86万-8.91%-3.50%+23.49%+1.98%+76.47%-50.00%+46.13%--0.09%亏损亏损6.58%电脑硬件