QMCO昆腾
0.7730.184+31.17%346.66万251.52万0.6600.5890.8500.6017405.37万6458.00万9584.99万8358.79万+79.47%+59.50%+39.21%+27.53%+116.78%-33.40%+121.38%--4.15%亏损亏损42.36%电脑硬件
QBTSD-Wave Quantum
1.2200.080+7.02%386.41万459.72万1.1801.1401.2201.1502.09亿1.39亿1.71亿1.14亿+1.67%-7.58%-6.15%-35.79%+32.15%-34.41%+38.62%--3.39%亏损亏损6.14%电脑硬件
RGTIRigetti Computing
1.04500.0586+5.94%354.29万360.80万1.00000.98641.06000.98101.80亿1.50亿1.72亿1.44亿+1.46%+1.46%-9.13%-38.17%+5.13%-3.69%+6.10%--2.47%亏损亏损8.01%电脑硬件
HON霍尼韦尔
211.9703.440+1.65%164.91万3.46亿208.000208.530212.000207.5401380.32亿1311.53亿6.51亿6.19亿+0.58%+4.70%+2.91%+5.82%+4.20%+8.14%+2.17%1.99%0.27%24.5625.032.14%企业集团
INTC英特尔
30.7850.335+1.10%1703.69万5.19亿30.34030.45030.83030.1801310.52亿1308.30亿42.57亿42.50亿-0.40%+1.63%-3.28%-27.13%-35.41%-10.81%-38.31%1.62%0.40%31.7476.962.14%半导体
GOOGL谷歌-A
177.8651.075+0.61%1014.60万17.86亿175.460176.790178.360174.8102.20万亿1.96万亿123.58亿110.27亿+1.63%+2.83%+1.14%+20.64%+25.85%+44.65%+27.47%--0.09%27.2830.672.01%互联网内容与信息
GOOG谷歌-C
179.4301.060+0.59%794.40万14.11亿176.980178.370179.920176.4902.22万亿1.98万亿123.58亿110.30亿+1.59%+2.99%+1.32%+20.77%+25.87%+45.04%+27.46%--0.07%27.5230.941.92%互联网内容与信息
IBMIBM Corp
169.4900.280+0.17%151.15万2.55亿168.760169.210169.540167.5001553.79亿1550.44亿9.17亿9.15亿-0.52%+2.55%+0.27%-10.80%+6.53%+29.97%+5.62%3.92%0.17%19.1120.821.21%信息技术服务
IONQIonQ Inc
7.635-0.065-0.84%408.61万3044.45万7.6107.7007.6407.29516.14亿14.52亿2.11亿1.90亿-7.12%-1.86%-13.04%-18.95%-44.02%-17.99%-38.38%--2.15%亏损亏损4.48%电脑硬件
QUBTQuantum Computing
0.626-0.016-2.55%100.60万62.60万0.6400.6420.6500.6115716.38万3999.89万9134.51万6391.64万-0.67%-10.77%-21.04%-45.58%-30.47%-59.63%-31.46%--1.57%亏损亏损6.10%电脑硬件
ARQQArqit Quantum
0.340-0.031-8.24%118.79万41.45万0.3800.3700.3850.3315698.30万2040.70万1.68亿6010.89万-8.83%-11.89%-22.28%-54.91%-27.77%-74.85%-28.38%--1.98%亏损亏损14.75%软件 - 基础架构