IONQIonQ Inc
8.2200.360+4.58%362.44万2933.05万7.8007.8608.3057.74017.38亿15.64亿2.11亿1.90亿+5.66%-2.49%-5.63%-10.65%-44.94%-22.01%-33.66%--1.91%亏损亏损7.19%电脑硬件
QBTSD-Wave Quantum
1.2000.040+3.45%192.30万229.97万1.1801.1601.2201.1702.06亿1.37亿1.71亿1.14亿-9.09%-1.64%-7.69%-41.75%+22.27%-44.19%+36.35%--1.69%亏损亏损4.31%电脑硬件
RGTIRigetti Computing
1.03000.0100+0.98%208.47万216.28万1.00001.02001.06001.00001.77亿1.48亿1.72亿1.44亿0.00%-3.74%-11.21%-47.98%-3.74%-17.60%+4.58%--1.45%亏损亏损5.88%电脑硬件
HON霍尼韦尔
210.7401.960+0.94%264.82万5.57亿209.770208.780211.059209.1301372.31亿1303.92亿6.51亿6.19亿+4.09%+5.53%+4.40%+7.90%+4.73%+8.54%+1.58%2.00%0.43%24.4224.880.92%企业集团
INTC英特尔
30.9100.170+0.55%3734.87万11.48亿30.55030.74030.95030.2851315.84亿1313.56亿42.57亿42.50亿+2.05%+0.62%+3.55%-27.40%-32.57%-5.23%-38.06%1.62%0.88%31.8777.282.16%半导体
GOOG谷歌-C
176.6300.880+0.50%1623.38万28.56亿176.450175.750178.470174.3802.18万亿1.95万亿123.58亿110.30亿+1.38%+0.28%+3.84%+22.51%+32.12%+42.20%+25.47%--0.15%27.0930.452.33%互联网内容与信息
GOOGL谷歌-A
175.0100.750+0.43%2200.51万38.39亿174.970174.260177.060172.7602.16万亿1.93万亿123.58亿110.27亿+1.18%+0.13%+3.89%+22.44%+32.14%+41.71%+25.43%--0.20%26.8430.172.47%互联网内容与信息
IBMIBM Corp
170.3800.370+0.22%343.99万5.85亿169.550170.010170.760168.8801561.95亿1558.55亿9.17亿9.15亿+3.09%-0.30%+1.93%-11.04%+7.03%+30.21%+6.17%3.90%0.38%19.2120.931.11%信息技术服务
ARQQArqit Quantum
0.372-0.006-1.48%39.28万14.74万0.3900.3780.3900.3706250.50万2238.46万1.68亿6010.89万-3.35%-6.88%-6.71%-51.95%-27.41%-75.34%-21.43%--0.65%亏损亏损5.29%软件 - 基础架构
QUBTQuantum Computing
0.630-0.010-1.56%116.32万72.64万0.6600.6400.6600.6105755.53万4027.52万9135.76万6392.89万-10.17%-12.50%-15.73%-44.74%-25.88%-60.87%-31.00%--1.82%亏损亏损7.81%电脑硬件
QMCO昆腾
0.431-0.039-8.37%16.48万7.28万0.4500.4700.4700.4314126.34万3598.46万9584.99万8358.79万-11.13%-6.64%-21.01%-31.67%+48.45%-60.32%+23.35%--0.20%亏损亏损8.41%电脑硬件