QBTSD-Wave Quantum
1.3500.130+10.66%545.96万734.63万1.2701.2201.4201.2502.31亿1.54亿1.71亿1.14亿+3.05%-1.46%-6.25%-21.51%+33.66%-4.26%+53.39%--4.79%亏损亏损13.93%电脑硬件
INTC英特尔
30.8600.140+0.46%2084.63万6.48亿30.94030.72031.37030.6551313.71亿1311.52亿42.57亿42.50亿-3.86%+1.15%-1.19%-29.29%-26.62%+4.34%-38.16%1.62%0.49%31.8177.152.33%半导体
GOOG谷歌-C
177.0500.720+0.41%956.81万16.97亿175.740176.330178.510175.6802.19万亿1.95万亿123.58亿110.27亿-0.79%+3.60%+5.45%+28.22%+35.54%+42.05%+25.63%--0.09%27.1530.531.61%互联网内容与信息
GOOGL谷歌-A
175.5200.530+0.30%1291.82万22.73亿174.450174.990177.270174.3652.17万亿1.93万亿123.58亿109.81亿-0.79%+3.77%+5.64%+27.99%+35.78%+41.93%+25.65%--0.12%26.9230.261.66%互联网内容与信息
HON霍尼韦尔
199.430-0.260-0.13%123.76万2.47亿198.160199.690200.840198.1001298.66亿1233.94亿6.51亿6.19亿-2.54%-1.63%+3.47%+0.91%+1.63%+4.80%-3.87%2.12%0.20%23.1123.551.37%企业集团
QUBTQuantum Computing
0.716-0.004-0.54%51.10万36.48万0.7100.7200.7280.7026542.12万4577.95万9135.76万6392.89万-4.76%-5.16%-10.40%-15.99%-24.10%-41.78%-21.57%--0.80%亏损亏损3.60%电脑硬件
ARQQArqit Quantum
0.395-0.005-1.20%71.78万28.73万0.4000.4000.4090.3946631.42万2374.87万1.68亿6010.89万-1.50%-3.21%-15.72%-46.02%-23.12%-68.64%-16.65%--1.19%亏损亏损3.60%软件 - 基础架构
IBMIBM Corp
168.767-2.123-1.24%126.86万2.16亿170.440170.890171.085168.7301547.16亿1543.85亿9.17亿9.15亿-0.68%+0.72%+1.80%-9.44%+6.77%+35.89%+5.17%3.93%0.14%19.0320.731.38%信息技术服务
IONQIonQ Inc
8.215-0.215-2.55%241.32万2016.63万8.4208.4308.4808.21017.37亿15.63亿2.11亿1.90亿-7.49%-6.33%-7.90%-22.94%-40.30%-25.25%-33.70%--1.27%亏损亏损3.20%电脑硬件
RGTIRigetti Computing
1.0100-0.0600-5.61%351.69万368.86万1.08001.07001.09001.01001.74亿1.45亿1.72亿1.44亿-10.62%-20.47%-24.63%-45.70%-12.93%-1.94%+2.55%--2.45%亏损亏损7.48%电脑硬件
QMCO昆腾
0.413-0.048-10.43%37.99万17.07万0.4720.4610.4720.4103925.18万3418.76万9504.06万8277.86万-25.30%-22.38%-9.03%-18.20%+47.50%-65.87%+18.34%--0.46%亏损亏损13.42%电脑硬件