INTC英特尔
30.8500.660+2.19%9579.75万29.34亿30.22030.19030.96029.9401313.28亿1311.09亿42.57亿42.50亿+2.56%-3.68%+1.53%-30.41%-26.30%-0.09%-38.18%1.62%2.25%31.8077.133.38%半导体
QMCO昆腾
0.4600.004+0.88%4.44万2.11万0.4800.4560.4900.4604371.87万3807.82万9504.06万8277.86万+0.50%-19.23%+5.77%-7.05%+76.92%-64.06%+31.81%--0.05%亏损亏损6.56%电脑硬件
IBMIBM Corp
166.8501.220+0.74%490.50万8.14亿165.700165.630166.970163.8401529.59亿1526.31亿9.17亿9.15亿-2.24%-1.25%+2.32%-14.10%+6.13%+31.37%+3.97%3.98%0.54%18.8120.501.89%信息技术服务
HON霍尼韦尔
202.1901.280+0.64%316.35万6.37亿200.330200.910202.280199.1301316.63亿1251.02亿6.51亿6.19亿+1.40%-2.14%+4.97%+1.38%+3.33%+3.95%-2.54%2.09%0.51%23.4323.871.57%企业集团
QUBTQuantum Computing
0.7240.004+0.50%64.99万46.87万0.7250.7200.7330.7066610.64万4625.89万9135.76万6392.89万+1.09%-13.65%-6.03%-13.95%-9.02%-40.20%-20.75%--1.02%亏损亏损3.75%电脑硬件
GOOG谷歌-C
173.9600.400+0.23%2808.52万48.67亿173.400173.560174.420170.9702.15万亿1.92万亿123.58亿110.27亿-0.63%-0.84%+3.26%+31.23%+25.65%+38.91%+23.44%--0.26%26.6829.991.99%互联网内容与信息
GOOGL谷歌-A
172.5000.390+0.23%3763.89万64.68亿171.860172.110173.060169.4402.13万亿1.89万亿123.58亿109.81亿-0.61%-0.96%+3.53%+31.28%+25.98%+38.37%+23.49%--0.34%26.4629.742.10%互联网内容与信息
RGTIRigetti Computing
1.05000.00000.00%442.16万467.00万1.06001.05001.11001.03001.81亿1.51亿1.72亿1.44亿-0.94%-8.70%-19.85%-41.01%0.00%+19.59%+6.61%--3.08%亏损亏损7.62%电脑硬件
QBTSD-Wave Quantum
1.350-0.020-1.46%208.37万276.05万1.3701.3701.3801.2902.31亿1.54亿1.71亿1.14亿+15.38%+4.65%-6.90%-15.63%+35.68%-11.76%+53.39%--1.83%亏损亏损6.57%电脑硬件
ARQQArqit Quantum
0.390-0.010-2.50%124.75万49.20万0.4000.4000.4050.3906545.91万2344.25万1.68亿6010.89万-2.50%-0.99%-9.28%-46.97%-19.75%-69.05%-17.72%--2.08%亏损亏损3.75%软件 - 基础架构
IONQIonQ Inc
8.150-0.250-2.98%305.29万2510.82万8.5108.4008.6208.09017.23亿15.50亿2.11亿1.90亿-2.04%-6.43%-9.44%-17.84%-38.26%-11.61%-34.22%--1.61%亏损亏损6.31%电脑硬件