QMCO昆腾
0.5890.060+11.34%88.81万51.30万0.5520.5290.6200.5405645.56万4923.33万9584.99万8358.79万+25.37%+28.04%+3.42%-4.85%+60.05%-47.88%+68.77%--1.06%亏损亏损15.12%电脑硬件
QBTSD-Wave Quantum
1.1400.040+3.64%216.96万249.20万1.1201.1001.1901.1051.95亿1.30亿1.71亿1.14亿-1.72%-15.56%-11.63%-44.39%+19.43%-39.36%+29.53%--1.91%亏损亏损7.73%电脑硬件
GOOGL谷歌-A
176.7901.630+0.93%1803.90万31.81亿174.220175.160177.062174.1502.18万亿1.95万亿123.58亿110.27亿+1.45%+2.60%+1.62%+19.00%+26.05%+43.28%+26.70%--0.16%27.1230.481.66%互联网内容与信息
GOOG谷歌-C
178.3701.630+0.92%1234.91万21.98亿175.852176.740178.730175.8522.20万亿1.97万亿123.58亿110.30亿+1.49%+2.65%+1.79%+19.30%+25.93%+43.94%+26.71%--0.11%27.3630.751.63%互联网内容与信息
IBMIBM Corp
169.2100.090+0.05%274.49万4.63亿168.290169.120169.470167.2301551.22亿1547.90亿9.17亿9.15亿-0.47%+1.41%+0.14%-11.89%+7.26%+28.32%+5.44%3.92%0.30%19.0820.791.33%信息技术服务
INTC英特尔
30.450-0.010-0.03%2805.57万8.52亿30.28530.46030.56030.2101296.26亿1294.06亿42.57亿42.50亿-0.94%-1.30%-4.93%-27.55%-34.87%-15.11%-38.98%1.64%0.66%31.3976.131.15%半导体
HON霍尼韦尔
208.530-0.100-0.05%220.67万4.59亿207.200208.630208.680206.0101357.92亿1290.25亿6.51亿6.19亿-0.12%+3.14%+0.92%+4.20%+2.80%+5.04%+0.51%2.02%0.36%24.1624.621.28%企业集团
IONQIonQ Inc
7.700-0.010-0.13%297.58万2277.55万7.5907.7107.7657.55616.28亿14.64亿2.11亿1.90亿-2.04%-5.52%-11.60%-19.62%-44.16%-20.62%-37.85%--1.57%亏损亏损2.71%电脑硬件
ARQQArqit Quantum
0.370-0.004-0.99%37.18万13.82万0.3780.3740.3900.3626210.22万2224.03万1.68亿6010.89万-2.12%-5.13%-6.07%-50.26%-21.28%-75.00%-21.94%--0.62%亏损亏损7.63%软件 - 基础架构
RGTIRigetti Computing
0.9864-0.0336-3.29%248.17万247.82万1.01001.02001.02000.98001.70亿1.42亿1.72亿1.44亿-3.29%-6.06%-14.23%-42.32%-3.29%-11.14%+0.15%--1.73%亏损亏损3.92%电脑硬件
QUBTQuantum Computing
0.642-0.023-3.43%70.42万46.23万0.6600.6650.6650.6405866.18万4104.71万9134.51万6391.64万+0.34%-11.25%-23.37%-48.21%-27.37%-62.22%-29.67%--1.10%亏损亏损3.76%电脑硬件