IBMIBM Corp
170.9952.795+1.66%169.63万2.88亿168.180168.200171.305168.0601567.59亿1564.23亿9.17亿9.15亿+2.48%+0.19%+2.84%-12.21%+6.97%+31.76%+6.55%3.88%0.19%19.2821.011.93%信息技术服务
IONQIonQ Inc
7.9200.090+1.15%208.04万1639.08万7.7107.8308.1207.67016.75亿15.07亿2.11亿1.90亿-2.82%-4.81%-13.91%-17.76%-46.34%-24.93%-36.08%--1.09%亏损亏损5.75%电脑硬件
HON霍尼韦尔
210.0801.630+0.78%110.47万2.32亿208.520208.450210.970207.6601368.01亿1299.84亿6.51亿6.19亿+3.90%+5.36%+5.26%+5.74%+4.40%+8.53%+1.26%2.01%0.18%24.3424.801.59%企业集团
INTC英特尔
30.6350.215+0.71%1258.76万3.84亿30.25030.42030.72030.2051304.13亿1301.92亿42.57亿42.50亿-0.70%+1.85%+1.81%-28.85%-31.72%-0.88%-38.61%1.63%0.30%31.5876.591.69%半导体
GOOG谷歌-C
178.180-0.170-0.10%625.31万11.16亿178.460178.350179.420177.7502.20万亿1.97万亿123.58亿110.30亿+2.43%+1.78%+3.85%+26.58%+33.77%+45.02%+26.43%--0.06%27.3330.720.94%互联网内容与信息
GOOGL谷歌-A
176.545-0.185-0.10%724.70万12.82亿177.050176.730177.870176.2702.18万亿1.95万亿123.58亿110.27亿+2.34%+1.73%+3.87%+26.29%+33.81%+44.44%+26.38%--0.07%27.0830.440.91%互联网内容与信息
QMCO昆腾
0.470-0.010-2.10%9.39万4.42万0.4700.4800.4950.4604504.95万3928.63万9584.99万8358.79万+2.17%+2.69%-9.00%-16.52%+34.29%-53.47%+34.67%--0.11%亏损亏损7.29%电脑硬件
RGTIRigetti Computing
1.0172-0.0328-3.12%105.83万109.69万1.04001.05001.06991.01001.75亿1.46亿1.72亿1.44亿-3.12%-4.04%-20.53%-50.14%+0.71%-23.52%+3.28%--0.74%亏损亏损5.71%电脑硬件
QBTSD-Wave Quantum
1.160-0.040-3.33%165.15万195.07万1.1801.2001.2101.1501.99亿1.32亿1.71亿1.14亿-14.07%-0.85%-11.44%-46.54%+13.74%-48.67%+31.81%--1.45%亏损亏损5.00%电脑硬件
ARQQArqit Quantum
0.375-0.014-3.60%24.93万9.44万0.3780.3890.3890.3716299.18万2255.89万1.68亿6010.89万-3.77%-6.17%-8.28%-54.78%-27.11%-75.63%-20.82%--0.42%亏损亏损4.53%软件 - 基础架构
QUBTQuantum Computing
0.652-0.033-4.75%68.42万45.25万0.6800.6850.6810.6505960.62万4171.03万9135.76万6392.89万-9.83%-8.85%-14.14%-43.75%-20.76%-57.08%-28.55%--1.07%亏损亏损4.51%电脑硬件