QMCO昆腾
0.5290.025+4.98%25.50万13.51万0.5220.5040.5650.5005070.46万4421.80万9584.99万8358.79万+10.19%+16.01%-5.52%-8.79%+64.75%-50.56%+51.58%--0.31%亏损亏损12.90%电脑硬件
QUBTQuantum Computing
0.6650.021+3.18%73.69万48.18万0.6600.6450.6700.6306074.45万4250.44万9134.51万6391.64万-2.92%-7.64%-16.67%-42.17%-26.92%-60.88%-27.17%--1.15%亏损亏损6.21%电脑硬件
IBMIBM Corp
169.1200.120+0.07%352.57万5.96亿169.010169.000169.590168.3351550.40亿1547.08亿9.17亿9.15亿+0.55%+2.11%+0.51%-11.66%+7.69%+27.40%+5.39%3.93%0.39%19.0720.780.74%信息技术服务
HON霍尼韦尔
208.6300.130+0.06%195.97万4.08亿207.090208.500208.970206.2501358.57亿1290.87亿6.51亿6.19亿+0.09%+3.84%+2.28%+5.37%+3.94%+4.69%+0.56%2.02%0.32%24.1724.631.31%企业集团
RGTIRigetti Computing
1.02000.00000.00%205.83万208.42万1.02001.02001.04001.00001.75亿1.47亿1.72亿1.44亿-2.86%-2.86%-16.39%-41.71%0.00%-17.07%+3.56%--1.43%亏损亏损3.92%电脑硬件
INTC英特尔
30.460-0.300-0.98%3378.72万10.27亿30.38030.76030.58030.1401296.68亿1294.48亿42.57亿42.50亿+0.13%+0.89%-2.59%-27.27%-32.97%-13.78%-38.96%1.64%0.80%31.4076.151.43%半导体
GOOGL谷歌-A
175.160-2.630-1.48%2091.33万36.73亿176.110177.790176.740174.8802.16万亿1.93万亿123.58亿110.27亿-0.77%+1.89%+1.65%+19.27%+26.76%+40.19%+25.54%--0.19%26.8730.201.05%互联网内容与信息
GOOG谷歌-C
176.740-2.820-1.57%1595.69万28.30亿177.840179.560178.510176.6602.18万亿1.95万亿123.58亿110.30亿-0.79%+1.95%+1.76%+19.62%+26.69%+40.66%+25.55%--0.15%27.1130.471.03%互联网内容与信息
ARQQArqit Quantum
0.374-0.011-2.83%58.97万21.97万0.3900.3850.3900.3656272.32万2246.27万1.68亿6010.89万-4.01%-6.58%-5.73%-48.10%-21.82%-73.12%-21.16%--0.98%亏损亏损6.47%软件 - 基础架构
IONQIonQ Inc
7.710-0.240-3.02%432.45万3356.52万8.0007.9508.1307.59016.30亿14.66亿2.11亿1.90亿-1.53%-8.21%-14.33%-16.56%-42.42%-22.43%-37.77%--2.27%亏损亏损6.79%电脑硬件
QBTSD-Wave Quantum
1.100-0.060-5.17%331.69万373.32万1.1601.1601.1701.0951.88亿1.25亿1.71亿1.14亿-8.33%-19.71%-17.29%-49.31%+17.02%-45.00%+24.99%--2.91%亏损亏损6.47%电脑硬件