QBTSD-Wave Quantum
1.3710.151+12.34%559.58万753.25万1.2701.2201.4201.2502.35亿1.56亿1.71亿1.14亿+4.62%+0.04%-4.83%-20.32%+35.69%-2.80%+55.72%--4.91%亏损亏损13.93%电脑硬件
GOOG谷歌-C
177.5101.180+0.67%1003.67万17.80亿175.740176.330178.510175.6802.19万亿1.96万亿123.58亿110.27亿-0.53%+3.87%+5.72%+28.56%+35.89%+42.42%+25.96%--0.09%27.2330.611.61%互联网内容与信息
GOOGL谷歌-A
175.9830.993+0.57%1374.88万24.18亿174.450174.990177.270174.3652.17万亿1.93万亿123.58亿109.81亿-0.53%+4.05%+5.92%+28.32%+36.14%+42.30%+25.98%--0.13%26.9930.341.66%互联网内容与信息
INTC英特尔
30.8550.135+0.44%2206.06万6.86亿30.94030.72031.37030.6551313.50亿1311.30亿42.57亿42.50亿-3.88%+1.13%-1.21%-29.30%-26.63%+4.32%-38.17%1.62%0.52%31.8177.142.33%半导体
HON霍尼韦尔
199.590-0.100-0.05%137.83万2.75亿198.160199.690200.840198.1001299.70亿1234.93亿6.51亿6.19亿-2.46%-1.55%+3.55%+1.00%+1.71%+4.88%-3.79%2.11%0.22%23.1323.561.37%企业集团
ARQQArqit Quantum
0.398-0.001-0.37%79.04万31.60万0.4000.4000.4090.3946687.33万2394.90万1.68亿6010.89万-0.67%-2.39%-15.01%-45.56%-22.47%-68.38%-15.94%--1.32%亏损亏损3.60%软件 - 基础架构
QUBTQuantum Computing
0.714-0.006-0.89%52.32万37.36万0.7100.7200.7280.7026519.28万4561.96万9135.76万6392.89万-5.09%-5.50%-10.71%-16.28%-24.37%-41.98%-21.85%--0.82%亏损亏损3.60%电脑硬件
IBMIBM Corp
169.100-1.790-1.05%137.59万2.34亿170.440170.890171.085168.6501550.22亿1546.89亿9.17亿9.15亿-0.48%+0.92%+2.00%-9.26%+6.98%+36.16%+5.37%3.93%0.15%19.0620.771.43%信息技术服务
IONQIonQ Inc
8.245-0.185-2.19%261.12万2179.19万8.4208.4308.4808.18017.43亿15.68亿2.11亿1.90亿-7.15%-5.99%-7.57%-22.65%-40.08%-24.98%-33.45%--1.37%亏损亏损3.56%电脑硬件
RGTIRigetti Computing
1.0196-0.0504-4.71%362.04万379.36万1.08001.07001.09001.01001.75亿1.46亿1.72亿1.44亿-9.77%-19.72%-23.91%-45.18%-12.10%-1.01%+3.52%--2.52%亏损亏损7.48%电脑硬件
QMCO昆腾
0.414-0.047-10.21%38.78万17.39万0.4720.4610.4720.4103934.68万3427.03万9504.06万8277.86万-25.12%-22.20%-8.81%-18.00%+47.86%-65.79%+18.62%--0.47%亏损亏损13.42%电脑硬件