QMCO昆腾
0.5300.020+3.92%4.39万2.24万0.5200.5100.5400.5005037.15万4387.27万9504.06万8277.86万-6.94%+2.61%+24.62%+8.16%+77.08%-47.00%+51.86%--0.05%亏损亏损7.84%电脑硬件
RGTIRigetti Computing
1.07300.0030+0.28%186.40万210.34万1.17001.07001.24001.07001.84亿1.54亿1.72亿1.44亿-6.70%-16.17%-8.29%-46.62%+1.23%+34.63%+8.95%--1.30%亏损亏损15.89%电脑硬件
IBMIBM Corp
173.684-0.0060.00%43.15万7505.05万175.390173.690175.460172.8001592.24亿1588.83亿9.17亿9.15亿+2.79%+4.46%+3.85%-5.34%+11.64%+42.85%+8.23%3.82%0.05%19.5821.341.53%信息技术服务
GOOG谷歌-C
177.194-0.806-0.45%384.52万6.87亿178.780178.000179.910177.0702.19万亿1.95万亿123.58亿110.27亿+1.91%+3.53%+9.99%+26.48%+29.91%+45.67%+25.73%--0.04%27.1830.551.60%互联网内容与信息
GOOGL谷歌-A
175.580-0.800-0.45%469.97万8.31亿177.070176.380178.250175.4402.17万亿1.93万亿123.58亿109.81亿+0.80%+3.31%+12.55%+28.74%+32.48%+42.19%+25.69%--0.04%26.9330.271.59%互联网内容与信息
ARQQArqit Quantum
0.400-0.003-0.65%38.76万15.55万0.4160.4030.4160.3966712.07万2403.76万1.68亿6010.89万+1.52%-2.27%-16.44%-42.99%-18.80%-64.29%-15.63%--0.65%亏损亏损5.04%软件 - 基础架构
HON霍尼韦尔
200.745-2.055-1.01%41.10万8248.26万201.530202.800201.550200.0001307.22亿1242.08亿6.51亿6.19亿-1.59%+1.90%+3.60%+2.39%+4.46%+6.97%-3.24%2.10%0.07%23.2623.700.76%企业集团
IONQIonQ Inc
8.395-0.205-2.38%143.76万1225.09万8.6908.6008.7408.33017.75亿15.97亿2.11亿1.90亿-3.62%-8.75%+2.63%-25.44%-31.36%-10.21%-32.24%--0.76%亏损亏损4.77%电脑硬件
QBTSD-Wave Quantum
1.200-0.030-2.47%121.69万145.89万1.2701.2301.2701.1602.05亿1.18亿1.71亿9851.37万-7.01%-8.43%-18.95%-39.72%+46.29%-4.03%+36.30%--1.24%亏损亏损8.94%电脑硬件
INTC英特尔
30.635-0.785-2.50%1378.27万4.26亿31.44531.42031.57030.5701304.13亿1301.95亿42.57亿42.50亿-4.36%+1.81%-12.39%-26.75%-30.98%+13.37%-38.61%1.63%0.32%31.5876.593.18%半导体
QUBTQuantum Computing
0.715-0.022-3.03%27.64万20.06万0.7400.7370.7410.7146527.50万4567.72万9135.76万6392.89万-10.46%-5.99%-4.99%-14.94%-22.34%-41.91%-21.75%--0.43%亏损亏损3.69%电脑硬件