QBTSD-Wave Quantum
1.3650.145+11.89%512.95万690.02万1.2701.2201.4201.2502.34亿1.55亿1.71亿1.14亿+4.20%-0.36%-5.21%-20.64%+35.15%-3.19%+55.10%--4.50%亏损亏损13.93%电脑硬件
INTC英特尔
31.0410.321+1.05%1945.20万6.05亿30.94030.72031.37030.6551321.42亿1319.22亿42.57亿42.50亿-3.30%+1.74%-0.61%-28.87%-26.19%+4.95%-37.79%1.61%0.46%32.0077.602.33%半导体
GOOG谷歌-C
177.7451.415+0.80%913.67万16.21亿175.740176.330178.510175.6802.20万亿1.96万亿123.58亿110.27亿-0.40%+4.01%+5.86%+28.73%+36.07%+42.61%+26.12%--0.08%27.2630.651.61%互联网内容与信息
GOOGL谷歌-A
176.1651.175+0.67%1241.79万21.85亿174.450174.990177.270174.3652.18万亿1.93万亿123.58亿109.81亿-0.43%+4.15%+6.03%+28.46%+36.28%+42.45%+26.11%--0.11%27.0230.371.66%互联网内容与信息
HON霍尼韦尔
199.7000.010+0.01%111.36万2.23亿198.160199.690200.840198.1001300.42亿1235.61亿6.51亿6.19亿-2.40%-1.49%+3.61%+1.05%+1.77%+4.94%-3.74%2.11%0.18%23.1423.581.37%企业集团
QUBTQuantum Computing
0.718-0.002-0.28%49.94万35.66万0.7100.7200.7280.7026559.48万4590.09万9135.76万6392.89万-4.51%-4.91%-10.16%-15.77%-23.90%-41.63%-21.37%--0.78%亏损亏损3.60%电脑硬件
IBMIBM Corp
169.254-1.636-0.96%119.64万2.04亿170.440170.890171.085168.9201551.63亿1548.31亿9.17亿9.15亿-0.39%+1.01%+2.09%-9.17%+7.07%+36.28%+5.47%3.92%0.13%19.0820.791.27%信息技术服务
ARQQArqit Quantum
0.395-0.005-1.23%66.56万26.66万0.4000.4000.4090.3946629.83万2374.30万1.68亿6010.89万-1.52%-3.23%-15.74%-46.03%-23.14%-68.65%-16.67%--1.11%亏损亏损3.60%软件 - 基础架构
IONQIonQ Inc
8.295-0.135-1.60%219.33万1835.10万8.4208.4308.4808.23017.54亿15.78亿2.11亿1.90亿-6.59%-5.42%-7.01%-22.19%-39.72%-24.52%-33.05%--1.15%亏损亏损2.97%电脑硬件
RGTIRigetti Computing
1.0100-0.0600-5.61%324.97万341.81万1.08001.07001.09001.01001.74亿1.45亿1.72亿1.44亿-10.62%-20.47%-24.63%-45.70%-12.93%-1.94%+2.55%--2.26%亏损亏损7.48%电脑硬件
QMCO昆腾
0.412-0.049-10.58%37.54万16.88万0.4720.4610.4720.4103918.52万3412.96万9504.06万8277.86万-25.43%-22.51%-9.19%-18.34%+47.25%-65.93%+18.14%--0.45%亏损亏损13.42%电脑硬件