IBMIBM Corp
170.0101.810+1.08%347.51万5.91亿168.180168.200171.305168.0601558.56亿1555.22亿9.17亿9.15亿+1.89%-0.39%+2.25%-12.71%+6.36%+31.00%+5.94%3.91%0.38%19.1720.891.93%信息技术服务
INTC英特尔
30.7400.320+1.05%3406.77万10.43亿30.25030.42030.78030.2051308.60亿1306.38亿42.57亿42.50亿-0.36%+2.19%+2.16%-28.60%-31.48%-0.54%-38.40%1.63%0.80%31.6976.851.89%半导体
IONQIonQ Inc
7.8600.030+0.38%364.78万2870.79万7.7107.8308.1207.67016.62亿14.95亿2.11亿1.90亿-3.56%-5.53%-14.57%-18.38%-46.75%-25.50%-36.56%--1.92%亏损亏损5.75%电脑硬件
HON霍尼韦尔
208.7800.330+0.16%256.32万5.37亿208.520208.450210.970207.6601359.55亿1291.79亿6.51亿6.19亿+3.26%+4.71%+4.61%+5.08%+3.75%+7.86%+0.64%2.02%0.41%24.1924.651.59%企业集团
GOOGL谷歌-A
174.460-2.270-1.28%1965.01万34.51亿177.050176.730177.870174.3002.16万亿1.92万亿123.58亿110.27亿+1.14%+0.52%+2.65%+24.80%+32.23%+42.73%+24.89%--0.18%26.7630.082.02%互联网内容与信息
GOOG谷歌-C
175.950-2.400-1.35%1469.87万26.08亿178.460178.350179.420175.7902.17万亿1.94万亿123.58亿110.30亿+1.14%+0.51%+2.55%+24.99%+32.09%+43.20%+24.85%--0.13%26.9930.342.04%互联网内容与信息
QMCO昆腾
0.470-0.010-2.15%15.21万7.10万0.4700.4800.4950.4404503.03万3926.96万9584.99万8358.79万+2.13%+2.64%-9.04%-16.55%+34.23%-53.49%+34.61%--0.18%亏损亏损11.61%电脑硬件
RGTIRigetti Computing
1.0200-0.0300-2.86%205.18万210.14万1.04001.05001.06991.00001.75亿1.47亿1.72亿1.44亿-2.86%-3.77%-20.31%-50.00%+0.99%-23.31%+3.56%--1.43%亏损亏损6.66%电脑硬件
ARQQArqit Quantum
0.378-0.011-2.90%57.82万21.89万0.3780.3890.3890.3716344.49万2272.12万1.68亿6010.89万-3.08%-5.50%-7.62%-54.46%-26.59%-75.45%-20.25%--0.96%亏损亏损4.53%软件 - 基础架构
QBTSD-Wave Quantum
1.160-0.040-3.33%267.43万312.70万1.1801.2001.2101.1301.99亿1.32亿1.71亿1.14亿-14.07%-0.85%-11.45%-46.54%+13.73%-48.67%+31.80%--2.35%亏损亏损6.67%电脑硬件
QUBTQuantum Computing
0.640-0.045-6.57%125.60万82.04万0.6800.6850.6810.6315846.89万4091.45万9135.76万6392.89万-11.55%-10.59%-15.78%-44.83%-22.27%-57.89%-29.91%--1.97%亏损亏损7.30%电脑硬件