RGTIRigetti Computing
1.09500.0250+2.34%288.64万319.94万1.17001.07001.24001.05001.88亿1.57亿1.72亿1.44亿-4.78%-14.45%-6.41%-45.52%+3.30%+37.39%+11.18%--2.01%亏损亏损17.76%电脑硬件
QMCO昆腾
0.5100.0000.00%5.46万2.78万0.5200.5100.5400.5004847.07万4221.71万9504.06万8277.86万-10.45%-1.26%+19.92%+4.08%+70.40%-49.00%+46.13%--0.07%亏损亏损7.84%电脑硬件
IONQIonQ Inc
8.575-0.025-0.29%221.71万1886.09万8.6908.6008.7408.33018.13亿16.31亿2.11亿1.90亿-1.55%-6.79%+4.83%-23.85%-29.89%-8.29%-30.79%--1.17%亏损亏损4.77%电脑硬件
GOOGL谷歌-A
175.760-0.620-0.35%743.35万13.12亿177.070176.380178.250175.2902.17万亿1.93万亿123.58亿109.81亿+0.91%+3.41%+12.67%+28.88%+32.62%+42.34%+25.82%--0.07%26.9630.301.68%互联网内容与信息
GOOG谷歌-C
177.365-0.635-0.36%604.54万10.77亿178.780178.000179.910176.9802.19万亿1.96万亿123.58亿110.27亿+2.00%+3.63%+10.10%+26.60%+30.03%+45.81%+25.85%--0.06%27.2030.581.65%互联网内容与信息
IBMIBM Corp
172.590-1.100-0.63%101.45万1.76亿175.390173.690175.460172.4751582.21亿1578.82亿9.17亿9.15亿+2.14%+3.80%+3.19%-5.93%+10.93%+41.95%+7.55%3.85%0.11%19.4621.201.72%信息技术服务
HON霍尼韦尔
201.045-1.755-0.87%77.59万1.56亿201.530202.800201.550200.0001309.18亿1243.93亿6.51亿6.19亿-2.70%+0.74%+4.71%+2.86%+3.73%+6.90%-3.09%2.10%0.13%23.3023.740.76%企业集团
ARQQArqit Quantum
0.397-0.006-1.45%60.40万24.16万0.4160.4030.4160.3956657.66万2384.27万1.68亿6010.89万+0.70%-3.07%-17.12%-43.45%-19.46%-64.58%-16.32%--1.01%亏损亏损5.12%软件 - 基础架构
INTC英特尔
30.495-0.925-2.94%2425.12万7.45亿31.44531.42031.57030.3501298.17亿1296.00亿42.57亿42.50亿-4.79%+1.35%-12.79%-27.08%-31.30%+12.85%-38.89%1.64%0.57%31.4476.243.88%半导体
QBTSD-Wave Quantum
1.191-0.040-3.21%205.96万245.55万1.2701.2301.2701.1602.04亿1.17亿1.71亿9851.37万-7.71%-9.12%-19.56%-40.18%+45.18%-4.76%+35.27%--2.09%亏损亏损8.94%电脑硬件
QUBTQuantum Computing
0.711-0.026-3.52%56.17万40.42万0.7400.7370.7410.7106494.61万4544.70万9135.76万6392.89万-15.17%-6.45%-5.72%-15.70%-20.21%-39.75%-22.14%--0.88%亏损亏损4.21%电脑硬件