QBTSD-Wave Quantum
1.4100.190+15.57%588.12万792.89万1.2701.2201.4201.2502.41亿1.61亿1.71亿1.14亿+7.63%+2.92%-2.08%-18.02%+39.60%0.00%+60.21%--5.16%亏损亏损13.93%电脑硬件
INTC英特尔
30.9550.235+0.76%2359.31万7.33亿30.94030.72031.37030.6551317.75亿1315.55亿42.57亿42.50亿-3.57%+1.46%-0.89%-29.07%-26.39%+4.66%-37.97%1.62%0.56%31.9177.392.33%半导体
GOOG谷歌-C
177.5301.200+0.68%1065.69万18.90亿175.740176.330178.510175.6802.19万亿1.96万亿123.58亿110.27亿-0.52%+3.88%+5.74%+28.57%+35.90%+42.43%+25.97%--0.10%27.2330.611.61%互联网内容与信息
GOOGL谷歌-A
175.9400.950+0.54%1455.38万25.60亿174.450174.990177.270174.3652.17万亿1.93万亿123.58亿109.81亿-0.55%+4.02%+5.89%+28.29%+36.10%+42.27%+25.95%--0.13%26.9830.331.66%互联网内容与信息
HON霍尼韦尔
199.540-0.150-0.08%156.59万3.13亿198.160199.690200.840198.1001299.38亿1234.62亿6.51亿6.19亿-2.48%-1.57%+3.52%+0.97%+1.68%+4.86%-3.82%2.11%0.25%23.1223.561.37%企业集团
ARQQArqit Quantum
0.399-0.001-0.15%81.12万32.43万0.4000.4000.4090.3946702.00万2400.15万1.68亿6010.89万-0.45%-2.18%-14.83%-45.44%-22.30%-68.31%-15.76%--1.35%亏损亏损3.60%软件 - 基础架构
QUBTQuantum Computing
0.715-0.005-0.65%53.44万38.16万0.7100.7200.7280.7026534.81万4572.83万9135.76万6392.89万-4.87%-5.27%-10.50%-16.08%-24.19%-41.85%-21.66%--0.84%亏损亏损3.60%电脑硬件
IBMIBM Corp
169.380-1.510-0.88%153.29万2.61亿170.440170.890171.085168.6501552.78亿1549.46亿9.17亿9.15亿-0.32%+1.09%+2.17%-9.11%+7.15%+36.39%+5.55%3.92%0.17%19.1020.811.43%信息技术服务
IONQIonQ Inc
8.280-0.150-1.78%285.85万2382.73万8.4208.4308.4808.18017.51亿15.75亿2.11亿1.90亿-6.76%-5.59%-7.17%-22.33%-39.83%-24.66%-33.17%--1.50%亏损亏损3.56%电脑硬件
RGTIRigetti Computing
1.0150-0.0550-5.14%378.25万395.80万1.08001.07001.09001.01001.74亿1.46亿1.72亿1.44亿-10.18%-20.08%-24.25%-45.43%-12.50%-1.46%+3.06%--2.63%亏损亏损7.48%电脑硬件
QMCO昆腾
0.414-0.047-10.24%41.18万18.39万0.4720.4610.4720.4103933.73万3426.21万9504.06万8277.86万-25.14%-22.21%-8.83%-18.02%+47.82%-65.79%+18.60%--0.50%亏损亏损13.42%电脑硬件