QMCO昆腾
0.5900.061+11.55%63.33万36.47万0.5520.5290.6200.5405656.10万4932.52万9584.99万8358.79万+25.61%+28.28%+3.62%-4.67%+60.35%-47.78%+69.08%--0.76%亏损亏损15.12%电脑硬件
QBTSD-Wave Quantum
1.1400.040+3.64%161.42万185.81万1.1201.1001.1901.1051.95亿1.30亿1.71亿1.14亿-1.72%-15.56%-11.63%-44.39%+19.43%-39.36%+29.53%--1.42%亏损亏损7.73%电脑硬件
GOOG谷歌-C
177.8001.060+0.60%504.24万8.96亿175.852176.740178.730175.8522.20万亿1.96万亿123.58亿110.30亿+1.17%+2.32%+1.47%+18.92%+25.53%+43.48%+26.31%--0.05%27.2730.661.63%互联网内容与信息
GOOGL谷歌-A
176.1601.000+0.57%723.68万12.73亿174.220175.160177.062174.1502.18万亿1.94万亿123.58亿110.27亿+1.09%+2.24%+1.25%+18.57%+25.60%+42.77%+26.25%--0.07%27.0230.371.66%互联网内容与信息
IBMIBM Corp
169.2900.170+0.10%95.35万1.60亿168.290169.120169.470167.2301551.96亿1548.63亿9.17亿9.15亿-0.42%+1.46%+0.19%-11.85%+7.31%+28.38%+5.49%3.92%0.10%19.0920.801.33%信息技术服务
HON霍尼韦尔
207.730-0.900-0.43%74.83万1.55亿207.200208.630208.280206.0101352.71亿1285.30亿6.51亿6.19亿-0.50%+2.74%+0.54%+3.80%+2.40%+4.63%+0.13%2.03%0.12%24.0724.531.09%企业集团
INTC英特尔
30.300-0.160-0.53%1233.65万3.74亿30.28530.46030.56030.2101289.86亿1287.68亿42.57亿42.50亿-1.43%-1.78%-5.40%-27.91%-35.19%-15.53%-39.28%1.65%0.29%31.2475.751.15%半导体
ARQQArqit Quantum
0.371-0.003-0.72%21.01万7.89万0.3780.3740.3900.3656227.00万2230.04万1.68亿6010.89万-1.85%-4.87%-5.81%-50.12%-21.06%-74.93%-21.73%--0.35%亏损亏损6.64%软件 - 基础架构
IONQIonQ Inc
7.645-0.065-0.84%173.81万1327.37万7.5907.7107.7657.55616.17亿14.54亿2.11亿1.90亿-2.74%-6.20%-12.23%-20.20%-44.56%-21.19%-38.30%--0.91%亏损亏损2.71%电脑硬件
QUBTQuantum Computing
0.658-0.007-1.04%45.32万29.93万0.6600.6650.6650.6576011.42万4206.34万9134.51万6391.64万+2.83%-9.05%-21.47%-46.93%-25.57%-61.29%-27.93%--0.71%亏损亏损1.25%电脑硬件
RGTIRigetti Computing
1.0000-0.0200-1.96%108.90万109.88万1.01001.02001.02001.00001.72亿1.44亿1.72亿1.44亿-1.96%-4.76%-13.04%-41.52%-1.96%-9.91%+1.53%--0.76%亏损亏损1.96%电脑硬件