QBTSD-Wave Quantum
1.1850.025+2.16%88.66万106.09万1.1801.1601.2201.1702.03亿1.35亿1.71亿1.14亿-10.23%-2.87%-8.85%-42.48%+20.75%-44.88%+34.64%--0.78%亏损亏损4.31%电脑硬件
RGTIRigetti Computing
1.04060.0206+2.02%99.26万101.93万1.00001.02001.05001.00001.79亿1.50亿1.72亿1.44亿+1.03%-2.75%-10.29%-47.44%-2.75%-16.75%+5.66%--0.69%亏损亏损4.90%电脑硬件
IONQIonQ Inc
8.0150.155+1.97%126.96万1006.59万7.8007.8608.0407.74016.95亿15.25亿2.11亿1.90亿+3.02%-4.92%-7.98%-12.88%-46.32%-23.96%-35.31%--0.67%亏损亏损3.82%电脑硬件
HON霍尼韦尔
209.6800.900+0.43%67.34万1.41亿209.770208.780211.059209.1301365.41亿1297.36亿6.51亿6.19亿+3.57%+5.00%+3.88%+7.35%+4.20%+7.99%+1.07%2.01%0.11%24.3024.760.92%企业集团
IBMIBM Corp
170.0900.080+0.05%99.25万1.69亿169.550170.010170.500168.8801559.29亿1555.89亿9.17亿9.15亿+2.91%-0.47%+1.76%-11.19%+6.85%+29.99%+5.99%3.90%0.11%19.1820.900.95%信息技术服务
INTC英特尔
30.615-0.125-0.41%1171.86万3.58亿30.55030.74030.68030.2851303.28亿1301.02亿42.57亿42.50亿+1.07%-0.34%+2.56%-28.09%-33.21%-6.13%-38.65%1.63%0.28%31.5676.541.29%半导体
GOOG谷歌-C
174.770-0.980-0.56%533.30万9.33亿176.450175.750176.800174.3802.16万亿1.93万亿123.58亿110.30亿+0.32%-0.77%+2.75%+21.22%+30.73%+40.71%+24.15%--0.05%26.8130.131.38%互联网内容与信息
GOOGL谷歌-A
173.140-1.120-0.64%605.32万10.50亿174.970174.260175.170172.7602.14万亿1.91万亿123.58亿110.27亿+0.10%-0.94%+2.78%+21.13%+30.72%+40.20%+24.09%--0.06%26.5629.851.38%互联网内容与信息
ARQQArqit Quantum
0.375-0.003-0.71%16.72万6.34万0.3900.3780.3900.3706299.18万2255.89万1.68亿6010.89万-2.60%-6.15%-5.99%-51.57%-26.84%-75.15%-20.82%--0.28%亏损亏损5.29%软件 - 基础架构
QUBTQuantum Computing
0.623-0.018-2.73%66.74万41.72万0.6600.6400.6600.6105687.01万3979.57万9135.76万6392.89万-11.24%-13.54%-16.73%-45.39%-26.76%-61.34%-31.83%--1.04%亏损亏损7.81%电脑硬件
QMCO昆腾
0.435-0.035-7.41%8.66万3.85万0.4500.4700.4700.4314169.47万3636.08万9584.99万8358.79万-10.20%-5.66%-20.18%-30.95%+50.00%-59.91%+24.64%--0.10%亏损亏损8.30%电脑硬件