QMCO昆腾
0.4800.008+1.76%8.04万3.88万0.4600.4720.5020.4604601.76万4013.06万9584.99万8358.79万+5.29%-5.86%-9.16%-7.55%+72.02%-52.93%+37.56%--0.10%亏损亏损8.90%电脑硬件
GOOGL谷歌-A
176.7301.320+0.75%2325.10万41.06亿175.895175.410177.150175.7502.18万亿1.95万亿123.58亿110.27亿+2.68%+0.20%+4.34%+27.60%+33.31%+44.69%+26.52%--0.21%27.1130.470.80%互联网内容与信息
GOOG谷歌-C
178.3501.280+0.72%1425.58万25.39亿177.430177.070178.710177.2102.20万亿1.97万亿123.58亿110.30亿+2.76%+0.20%+4.20%+27.74%+33.13%+45.39%+26.55%--0.13%27.3530.750.85%互联网内容与信息
IBMIBM Corp
168.2000.820+0.49%220.73万3.71亿167.380167.380168.440166.8001541.96亿1538.66亿9.17亿9.15亿+1.55%-3.16%-0.02%-14.11%+4.77%+30.47%+4.81%3.95%0.24%18.9620.660.98%信息技术服务
RGTIRigetti Computing
1.05000.00000.00%176.12万183.32万1.03001.05001.06001.02001.81亿1.51亿1.72亿1.44亿0.00%-1.87%-16.00%-52.49%+6.89%-23.91%+6.61%--1.23%亏损亏损3.81%电脑硬件
HON霍尼韦尔
208.450-0.820-0.39%327.08万6.83亿209.170209.270210.210207.6201357.40亿1289.75亿6.51亿6.19亿+3.75%+2.79%+5.81%+5.23%+3.76%+7.55%+0.48%2.02%0.53%24.1524.611.24%企业集团
INTC英特尔
30.420-0.360-1.17%3424.81万10.41亿30.55230.78030.59030.1601294.98亿1292.78亿42.57亿42.50亿+0.76%-3.18%+1.40%-32.49%-31.27%-3.06%-39.04%1.64%0.81%31.3676.051.40%半导体
IONQIonQ Inc
7.830-0.100-1.26%252.64万1967.84万7.8607.9307.8707.70016.56亿14.89亿2.11亿1.90亿-6.79%-8.95%-10.82%-20.67%-41.70%-26.48%-36.80%--1.33%亏损亏损2.14%电脑硬件
QUBTQuantum Computing
0.685-0.010-1.37%55.43万38.27万0.7050.6950.7050.6806258.00万4379.13万9135.76万6392.89万-4.86%-7.03%-9.87%-43.85%-15.12%-56.65%-24.98%--0.87%亏损亏损3.60%电脑硬件
ARQQArqit Quantum
0.389-0.006-1.44%50.35万19.30万0.4000.3950.4000.3776534.16万2340.04万1.68亿6010.89万-2.67%-3.28%-6.44%-50.53%-18.74%-75.52%-17.87%--0.84%亏损亏损5.92%软件 - 基础架构
QBTSD-Wave Quantum
1.200-0.080-6.25%403.06万486.24万1.2501.2801.2901.1802.06亿1.37亿1.71亿1.14亿-12.41%-2.44%-11.76%-45.70%+25.00%-47.14%+36.35%--3.54%亏损亏损8.59%电脑硬件