QMCO昆腾
0.4800.020+4.41%5.05万2.44万0.4780.4600.4880.4724564.80万3975.86万9504.06万8277.86万+4.94%-15.66%+10.44%-2.95%+84.73%-62.48%+37.62%--0.06%亏损亏损3.55%电脑硬件
QBTSD-Wave Quantum
1.3600.010+0.72%88.89万121.28万1.3701.3501.4101.3202.33亿1.55亿1.71亿1.14亿+11.45%+4.59%-2.88%-26.10%+29.50%-23.18%+54.49%--0.78%亏损亏损6.67%电脑硬件
HON霍尼韦尔
202.3500.160+0.08%69.57万1.41亿203.820202.190203.820201.2801317.67亿1252.01亿6.51亿6.19亿+1.33%-1.76%+3.89%+0.40%+5.10%+4.92%-2.46%2.09%0.11%23.4523.891.26%企业集团
GOOGL谷歌-A
172.5400.040+0.02%922.00万15.93亿172.540172.500174.525171.7202.13万亿1.90万亿123.58亿110.27亿-1.40%-2.00%+3.17%+28.40%+27.82%+36.93%+23.52%--0.08%26.4629.751.63%互联网内容与信息
GOOG谷歌-C
173.830-0.130-0.07%738.57万12.86亿173.880173.960175.860173.0202.15万亿1.92万亿123.58亿110.27亿-1.42%-1.95%+2.86%+28.53%+27.22%+37.27%+23.34%--0.07%26.6629.971.63%互联网内容与信息
RGTIRigetti Computing
1.0440-0.0060-0.57%101.69万107.84万1.07001.05001.09001.04001.79亿1.50亿1.72亿1.44亿-2.43%-9.22%-25.43%-49.81%+0.38%+14.44%+6.00%--0.71%亏损亏损4.76%电脑硬件
IONQIonQ Inc
8.049-0.102-1.25%142.59万1165.83万8.2908.1508.3208.03017.02亿15.31亿2.11亿1.90亿-4.53%-8.33%-9.97%-26.16%-41.21%-18.21%-35.04%--0.75%亏损亏损3.56%电脑硬件
QUBTQuantum Computing
0.714-0.009-1.29%24.63万17.78万0.7290.7240.7300.7116525.68万4566.44万9135.76万6392.89万-0.79%-9.88%-6.97%-19.28%-15.96%-44.20%-21.77%--0.39%亏损亏损2.68%电脑硬件
INTC英特尔
30.415-0.435-1.41%1164.80万3.56亿31.03030.85031.06530.2901294.77亿1292.60亿42.57亿42.50亿-0.99%-4.45%-1.17%-33.83%-28.27%+3.28%-39.05%1.64%0.27%31.3676.042.51%半导体
IBMIBM Corp
164.385-2.465-1.48%81.96万1.36亿166.540166.850166.780164.3201506.99亿1503.76亿9.17亿9.15亿-3.68%-2.71%+0.81%-15.37%+4.56%+29.42%+2.44%4.04%0.09%18.5320.191.47%信息技术服务
ARQQArqit Quantum
0.383-0.007-1.77%62.87万24.20万0.3870.3900.3950.3816430.09万2302.77万1.68亿6010.89万-4.20%-12.29%-6.67%-53.28%-22.92%-72.44%-19.18%--1.05%亏损亏损3.54%软件 - 基础架构