QMCO昆腾
0.4900.041+9.18%5.95万2.76万0.4610.4490.4900.4504656.99万4056.15万9504.06万8277.86万-3.92%-12.48%+1.03%+4.03%+89.19%-59.17%+40.40%--0.07%亏损亏损8.91%电脑硬件
IONQIonQ Inc
8.4400.300+3.69%172.10万1425.73万8.2508.1408.4408.17017.85亿16.06亿2.11亿1.90亿-1.86%-6.22%-3.54%-9.93%-34.93%-21.27%-31.88%--0.91%亏损亏损3.32%电脑硬件
HON霍尼韦尔
199.7102.640+1.34%86.91万1.73亿197.800197.070199.990197.4001300.48亿1235.67亿6.51亿6.19亿-1.52%-2.09%+2.80%+1.73%+2.06%+5.32%-3.74%2.11%0.14%23.1423.581.31%企业集团
ARQQArqit Quantum
0.4040.005+1.33%29.93万12.08万0.4000.3990.4100.4006780.89万2428.40万1.68亿6010.89万+0.37%+1.92%-12.17%-50.25%-19.20%-70.51%-14.77%--0.50%亏损亏损2.51%软件 - 基础架构
INTC英特尔
30.4100.280+0.93%1248.74万3.79亿30.21030.13030.50030.1841294.55亿1292.39亿42.57亿42.50亿-3.21%-2.75%+0.54%-29.25%-25.80%-0.95%-39.06%1.64%0.29%31.3576.031.05%半导体
RGTIRigetti Computing
1.06000.00000.00%258.38万277.57万1.10001.06001.12001.04001.82亿1.52亿1.72亿1.44亿-0.93%-13.11%-19.08%-32.48%0.00%+11.09%+7.63%--1.80%亏损亏损7.55%电脑硬件
IBMIBM Corp
165.680-1.370-0.82%186.82万3.08亿165.560167.050166.730164.2301518.86亿1515.61亿9.17亿9.15亿-4.61%-1.53%+1.76%-12.83%+5.35%+33.06%+3.24%4.01%0.20%18.6820.351.50%信息技术服务
QUBTQuantum Computing
0.720-0.008-1.09%27.72万19.90万0.7050.7280.7290.7006577.75万4602.88万9135.76万6392.89万-2.28%-9.77%-4.69%-13.20%-11.69%-44.62%-21.15%--0.43%亏损亏损4.01%电脑硬件
GOOGL谷歌-A
173.200-2.700-1.53%932.68万16.19亿175.200175.900175.220172.6102.14万亿1.90万亿123.58亿109.81亿-1.80%+0.40%+5.70%+30.55%+33.21%+39.99%+23.99%--0.09%26.5629.861.48%互联网内容与信息
GOOG谷歌-C
174.580-2.820-1.59%1000.49万17.51亿176.690177.400176.690174.0402.16万亿1.93万亿123.58亿110.27亿-1.92%+0.40%+5.44%+30.50%+32.83%+40.37%+23.88%--0.09%26.7830.101.49%互联网内容与信息
QBTSD-Wave Quantum
1.345-0.075-5.28%259.03万362.56万1.4801.4201.4901.3402.30亿1.53亿1.71亿1.14亿+9.35%+1.13%-4.61%-1.10%+30.58%-10.93%+52.82%--2.27%亏损亏损10.56%电脑硬件