HON霍尼韦尔
205.5603.100+1.53%116.61万2.39亿201.060202.460206.250201.0601338.58亿1271.87亿6.51亿6.19亿+3.20%+0.46%+5.97%+2.94%+3.69%+7.04%-0.92%2.05%0.19%23.8224.272.56%企业集团
IONQIonQ Inc
7.8150.035+0.45%142.65万1113.74万7.7807.7807.9107.75016.53亿14.87亿2.11亿1.90亿-5.62%-11.99%-15.79%-27.71%-40.11%-20.34%-36.92%--0.75%亏损亏损2.06%电脑硬件
IBMIBM Corp
165.4200.140+0.08%67.14万1.11亿164.600165.280165.878163.8801516.48亿1513.23亿9.17亿9.15亿-2.50%-2.65%-0.92%-14.74%+3.11%+29.97%+3.08%4.01%0.07%18.6520.321.21%信息技术服务
GOOG谷歌-C
174.230-0.190-0.11%445.86万7.77亿174.450174.420174.970173.2202.15万亿1.92万亿123.58亿110.27亿-2.13%-2.37%+2.59%+27.84%+29.35%+36.21%+23.63%--0.04%26.7230.041.00%互联网内容与信息
GOOGL谷歌-A
172.860-0.310-0.18%849.46万14.69亿173.280173.170173.680171.9122.14万亿1.91万亿123.58亿110.27亿-2.01%-2.29%+2.83%+27.66%+29.69%+35.78%+23.75%--0.08%26.5129.801.02%互联网内容与信息
QUBTQuantum Computing
0.700-0.002-0.23%45.30万31.45万0.7010.7010.7030.6856392.29万4473.10万9135.76万6392.89万-2.44%-6.94%-10.44%-19.61%-17.65%-52.08%-23.37%--0.71%亏损亏损2.58%电脑硬件
INTC英特尔
30.115-0.175-0.58%1750.59万5.30亿30.75030.29030.75030.0101282.00亿1279.85亿42.57亿42.50亿-3.04%-6.18%-2.76%-31.28%-31.91%-1.37%-39.65%1.66%0.41%31.0575.292.44%半导体
ARQQArqit Quantum
0.380-0.005-1.35%22.57万8.62万0.3850.3850.3900.3806379.74万2284.74万1.68亿6010.89万-5.31%-5.24%-11.91%-55.28%-20.48%-74.83%-19.81%--0.38%亏损亏损2.49%软件 - 基础架构
RGTIRigetti Computing
1.0050-0.0250-2.43%185.74万188.41万1.03001.03001.04001.00001.73亿1.44亿1.72亿1.44亿-4.29%-11.06%-27.70%-49.24%-1.47%-8.64%+2.04%--1.29%亏损亏损3.88%电脑硬件
QBTSD-Wave Quantum
1.272-0.048-3.61%132.14万167.59万1.3201.3201.3201.2402.18亿1.45亿1.71亿1.14亿-9.12%-2.88%-9.77%-31.96%+27.23%-43.45%+44.56%--1.16%亏损亏损6.06%电脑硬件
QMCO昆腾
0.461-0.023-4.81%3.12万1.49万0.4880.4840.4880.4614382.33万3816.93万9504.06万8277.86万+7.99%-16.60%+2.44%-13.41%+81.54%-56.50%+32.12%--0.04%亏损亏损5.57%电脑硬件