QBTSD-Wave Quantum
1.3650.145+11.89%554.51万746.28万1.2701.2201.4201.2502.34亿1.55亿1.71亿1.14亿+4.20%-0.36%-5.21%-20.64%+35.15%-3.19%+55.10%--4.87%亏损亏损13.93%电脑硬件
GOOG谷歌-C
177.4101.080+0.61%987.17万17.51亿175.740176.330178.510175.6802.19万亿1.96万亿123.58亿110.27亿-0.59%+3.81%+5.66%+28.48%+35.81%+42.34%+25.89%--0.09%27.2130.591.61%互联网内容与信息
GOOGL谷歌-A
175.8950.905+0.52%1360.97万23.94亿174.450174.990177.270174.3652.17万亿1.93万亿123.58亿109.81亿-0.58%+3.99%+5.87%+28.26%+36.07%+42.23%+25.92%--0.12%26.9830.331.66%互联网内容与信息
INTC英特尔
30.8500.130+0.42%2181.37万6.78亿30.94030.72031.37030.6551313.28亿1311.09亿42.57亿42.50亿-3.89%+1.11%-1.23%-29.31%-26.64%+4.30%-38.18%1.62%0.51%31.8077.132.33%半导体
HON霍尼韦尔
199.620-0.070-0.04%135.33万2.70亿198.160199.690200.840198.1001299.90亿1235.12亿6.51亿6.19亿-2.44%-1.53%+3.56%+1.01%+1.73%+4.90%-3.78%2.11%0.22%23.1323.571.37%企业集团
QUBTQuantum Computing
0.714-0.006-0.89%52.28万37.33万0.7100.7200.7280.7026519.28万4561.96万9135.76万6392.89万-5.09%-5.50%-10.71%-16.28%-24.37%-41.98%-21.85%--0.82%亏损亏损3.60%电脑硬件
IBMIBM Corp
168.960-1.930-1.13%135.48万2.31亿170.440170.890171.085168.6501548.93亿1545.61亿9.17亿9.15亿-0.56%+0.84%+1.92%-9.33%+6.89%+36.05%+5.29%3.93%0.15%19.0520.761.43%信息技术服务
ARQQArqit Quantum
0.395-0.005-1.20%78.67万31.45万0.4000.4000.4090.3946631.51万2374.90万1.68亿6010.89万-1.50%-3.21%-15.72%-46.02%-23.12%-68.64%-16.65%--1.31%亏损亏损3.60%软件 - 基础架构
IONQIonQ Inc
8.215-0.215-2.55%258.43万2157.02万8.4208.4308.4808.18017.37亿15.63亿2.11亿1.90亿-7.49%-6.33%-7.90%-22.94%-40.30%-25.25%-33.70%--1.36%亏损亏损3.56%电脑硬件
RGTIRigetti Computing
1.0199-0.0501-4.68%357.70万374.96万1.08001.07001.09001.01001.75亿1.47亿1.72亿1.44亿-9.74%-19.69%-23.89%-45.17%-12.08%-0.98%+3.55%--2.49%亏损亏损7.48%电脑硬件
QMCO昆腾
0.413-0.048-10.41%38.59万17.32万0.4720.4610.4720.4103926.13万3419.58万9504.06万8277.86万-25.28%-22.36%-9.01%-18.18%+47.54%-65.86%+18.37%--0.47%亏损亏损13.42%电脑硬件