HON霍尼韦尔
205.5553.095+1.53%113.49万2.33亿201.060202.460206.250201.0601338.54亿1271.84亿6.51亿6.19亿+3.20%+0.46%+5.97%+2.94%+3.69%+7.03%-0.92%2.05%0.18%23.8224.272.56%企业集团
IONQIonQ Inc
7.8250.045+0.58%141.74万1106.59万7.7807.7807.9107.75016.55亿14.89亿2.11亿1.90亿-5.50%-11.88%-15.68%-27.61%-40.04%-20.23%-36.84%--0.75%亏损亏损2.06%电脑硬件
IBMIBM Corp
165.4510.171+0.10%66.01万1.09亿164.600165.280165.878163.8801516.76亿1513.51亿9.17亿9.15亿-2.48%-2.63%-0.90%-14.73%+3.12%+30.00%+3.10%4.01%0.07%18.6520.331.21%信息技术服务
GOOG谷歌-C
174.175-0.245-0.14%441.03万7.68亿174.450174.420174.970173.2202.15万亿1.92万亿123.58亿110.27亿-2.16%-2.40%+2.56%+27.80%+29.31%+36.17%+23.59%--0.04%26.7130.031.00%互联网内容与信息
GOOGL谷歌-A
172.820-0.350-0.20%842.50万14.57亿173.280173.170173.680171.9122.14万亿1.91万亿123.58亿110.27亿-2.03%-2.32%+2.81%+27.63%+29.66%+35.75%+23.72%--0.08%26.5129.801.02%互联网内容与信息
QUBTQuantum Computing
0.698-0.003-0.41%44.96万31.21万0.7010.7010.7030.6856380.42万4464.79万9135.76万6392.89万-2.62%-7.12%-10.61%-19.76%-17.81%-52.16%-23.51%--0.70%亏损亏损2.58%电脑硬件
INTC英特尔
30.130-0.160-0.53%1720.29万5.21亿30.75030.29030.75030.0101282.63亿1280.49亿42.57亿42.50亿-2.99%-6.14%-2.71%-31.24%-31.88%-1.32%-39.62%1.66%0.41%31.0675.332.44%半导体
ARQQArqit Quantum
0.381-0.004-1.12%22.55万8.61万0.3850.3850.3900.3806394.85万2290.15万1.68亿6010.89万-5.08%-5.01%-11.70%-55.18%-20.29%-74.77%-19.62%--0.38%亏损亏损2.49%软件 - 基础架构
RGTIRigetti Computing
1.0100-0.0200-1.94%184.67万187.33万1.03001.03001.04001.00001.74亿1.45亿1.72亿1.44亿-3.81%-10.62%-27.34%-48.99%-0.98%-8.18%+2.55%--1.29%亏损亏损3.88%电脑硬件
QBTSD-Wave Quantum
1.285-0.035-2.65%129.57万164.30万1.3201.3201.3201.2402.20亿1.46亿1.71亿1.14亿-8.21%-1.91%-8.87%-31.28%+28.50%-42.89%+46.01%--1.14%亏损亏损6.06%电脑硬件
QMCO昆腾
0.461-0.023-4.81%3.12万1.49万0.4880.4840.4880.4614382.33万3816.93万9504.06万8277.86万+7.99%-16.60%+2.44%-13.41%+81.54%-56.50%+32.12%--0.04%亏损亏损5.57%电脑硬件