HON霍尼韦尔
205.4903.030+1.50%120.74万2.48亿201.060202.460206.250201.0601338.12亿1271.44亿6.51亿6.19亿+3.17%+0.43%+5.94%+2.90%+3.66%+7.00%-0.95%2.05%0.20%23.8124.262.56%企业集团
IONQIonQ Inc
7.8250.045+0.58%144.23万1126.03万7.7807.7807.9107.75016.55亿14.89亿2.11亿1.90亿-5.50%-11.88%-15.68%-27.61%-40.04%-20.23%-36.84%--0.76%亏损亏损2.06%电脑硬件
IBMIBM Corp
165.5130.233+0.14%69.98万1.16亿164.600165.280165.878163.8801517.33亿1514.08亿9.17亿9.15亿-2.44%-2.59%-0.86%-14.69%+3.16%+30.05%+3.14%4.01%0.08%18.6620.331.21%信息技术服务
GOOG谷歌-C
174.4900.070+0.04%455.58万7.93亿174.450174.420174.970173.2202.16万亿1.92万亿123.58亿110.27亿-1.98%-2.22%+2.74%+28.03%+29.54%+36.42%+23.81%--0.04%26.7630.081.00%互联网内容与信息
GOOGL谷歌-A
173.097-0.073-0.04%860.34万14.88亿173.280173.170173.680171.9122.14万亿1.91万亿123.58亿110.27亿-1.87%-2.16%+2.97%+27.83%+29.86%+35.96%+23.92%--0.08%26.5529.841.02%互联网内容与信息
QUBTQuantum Computing
0.700-0.002-0.23%45.46万31.56万0.7010.7010.7030.6856392.29万4473.10万9135.76万6392.89万-2.44%-6.94%-10.44%-19.61%-17.65%-52.08%-23.37%--0.71%亏损亏损2.58%电脑硬件
INTC英特尔
30.130-0.160-0.53%1821.26万5.51亿30.75030.29030.75030.0101282.63亿1280.49亿42.57亿42.50亿-2.99%-6.14%-2.71%-31.24%-31.88%-1.32%-39.62%1.66%0.43%31.0675.332.44%半导体
ARQQArqit Quantum
0.381-0.005-1.25%24.15万9.22万0.3850.3850.3900.3806386.46万2287.14万1.68亿6010.89万-5.21%-5.14%-11.82%-55.24%-20.40%-74.80%-19.73%--0.40%亏损亏损2.49%软件 - 基础架构
RGTIRigetti Computing
1.0100-0.0200-1.94%186.61万189.28万1.03001.03001.04001.00001.74亿1.45亿1.72亿1.44亿-3.81%-10.62%-27.34%-48.99%-0.98%-8.18%+2.55%--1.30%亏损亏损3.88%电脑硬件
QBTSD-Wave Quantum
1.280-0.040-3.03%136.58万173.27万1.3201.3201.3201.2402.19亿1.46亿1.71亿1.14亿-8.57%-2.29%-9.22%-31.55%+28.00%-43.11%+45.44%--1.20%亏损亏损6.06%电脑硬件
QMCO昆腾
0.461-0.023-4.81%3.12万1.49万0.4880.4840.4880.4614382.33万3816.93万9504.06万8277.86万+7.99%-16.60%+2.44%-13.41%+81.54%-56.50%+32.12%--0.04%亏损亏损5.57%电脑硬件