QMCO昆腾
0.6490.060+10.19%66.21万42.67万0.6600.5890.6800.6016220.66万5424.86万9584.99万8358.79万+38.14%+41.09%+13.96%+4.85%+76.36%-42.57%+85.96%--0.79%亏损亏损13.50%电脑硬件
QBTSD-Wave Quantum
1.2100.070+6.14%84.11万100.27万1.1801.1401.2201.1602.07亿1.38亿1.71亿1.14亿+4.31%-10.37%-6.20%-40.98%+26.77%-35.64%+37.48%--0.74%亏损亏损5.26%电脑硬件
RGTIRigetti Computing
0.99010.0037+0.38%92.85万93.39万1.00000.98641.02000.99001.70亿1.42亿1.72亿1.44亿-2.93%-5.70%-13.90%-42.10%-2.93%-10.80%+0.53%--0.65%亏损亏损3.04%电脑硬件
HON霍尼韦尔
208.5600.030+0.01%40.08万8360.64万208.000208.530209.330207.5401358.11亿1290.43亿6.51亿6.19亿-0.11%+3.15%+0.94%+4.22%+2.81%+5.05%+0.53%2.02%0.07%24.1724.620.86%企业集团
INTC英特尔
30.275-0.175-0.57%323.68万9814.80万30.34030.45030.47030.1801288.81亿1286.63亿42.57亿42.50亿-1.51%-1.86%-5.48%-27.97%-35.24%-15.60%-39.33%1.65%0.08%31.2175.690.95%半导体
IBMIBM Corp
168.105-1.105-0.65%30.79万5180.99万168.760169.210168.760167.5001541.09亿1537.77亿9.17亿9.15亿-1.12%+0.75%-0.51%-12.47%+6.56%+27.48%+4.75%3.95%0.03%18.9520.650.75%信息技术服务
GOOG谷歌-C
177.110-1.260-0.71%211.18万3.74亿176.980178.370177.430176.4902.19万亿1.95万亿123.58亿110.30亿+0.77%+1.93%+1.07%+18.46%+25.04%+42.92%+25.82%--0.02%27.1630.540.53%互联网内容与信息
GOOGL谷歌-A
175.450-1.340-0.76%284.35万4.99亿175.460176.790175.825174.8102.17万亿1.93万亿123.58亿110.27亿+0.68%+1.83%+0.85%+18.09%+25.09%+42.19%+25.74%--0.03%26.9130.250.57%互联网内容与信息
ARQQArqit Quantum
0.361-0.009-2.32%14.01万5.16万0.3800.3700.3850.3606065.87万2172.34万1.68亿6010.89万-4.39%-7.33%-8.25%-51.41%-23.11%-75.58%-23.76%--0.23%亏损亏损6.73%软件 - 基础架构
QUBTQuantum Computing
0.624-0.018-2.79%25.41万16.22万0.6400.6420.6500.6225702.68万3990.30万9134.51万6391.64万-2.45%-13.72%-25.50%-49.65%-29.39%-63.28%-31.63%--0.40%亏损亏损4.38%电脑硬件
IONQIonQ Inc
7.445-0.255-3.31%140.13万1056.56万7.6107.7007.6317.40015.74亿14.15亿2.11亿1.90亿-5.28%-8.65%-14.52%-22.29%-46.01%-23.25%-39.91%--0.74%亏损亏损3.00%电脑硬件