QMCO昆腾
0.5200.016+3.20%22.65万12.03万0.5220.5040.5650.5004984.20万4346.57万9584.99万8358.79万+8.31%+14.04%-7.13%-10.34%+61.94%-51.40%+49.00%--0.27%亏损亏损12.90%电脑硬件
QUBTQuantum Computing
0.6610.017+2.58%63.02万41.12万0.6600.6450.6700.6306038.83万4225.51万9134.51万6391.64万-3.49%-8.18%-17.16%-42.51%-27.35%-61.11%-27.60%--0.99%亏损亏损6.21%电脑硬件
IBMIBM Corp
169.4000.400+0.24%126.39万2.14亿169.010169.000169.590168.3351552.97亿1549.64亿9.17亿9.15亿+0.71%+2.28%+0.68%-11.51%+7.87%+27.61%+5.56%3.92%0.14%19.1020.810.74%信息技术服务
RGTIRigetti Computing
1.02000.00000.00%158.24万159.91万1.02001.02001.04001.00001.75亿1.47亿1.72亿1.44亿-2.86%-2.86%-16.39%-41.71%0.00%-17.07%+3.56%--1.10%亏损亏损3.92%电脑硬件
HON霍尼韦尔
208.123-0.377-0.18%77.61万1.61亿207.090208.500208.440206.2501355.27亿1287.73亿6.51亿6.19亿-0.16%+3.59%+2.03%+5.12%+3.69%+4.44%+0.32%2.03%0.13%24.1224.571.05%企业集团
GOOG谷歌-C
178.091-1.469-0.82%714.59万12.70亿177.840179.560178.510176.6802.20万亿1.96万亿123.58亿110.30亿-0.03%+2.73%+2.54%+20.53%+27.66%+41.74%+26.51%--0.07%27.3130.711.02%互联网内容与信息
GOOGL谷歌-A
176.330-1.460-0.82%897.19万15.79亿176.110177.790176.740174.8802.18万亿1.94万亿123.58亿110.27亿-0.11%+2.57%+2.33%+20.07%+27.61%+41.12%+26.37%--0.08%27.0430.401.05%互联网内容与信息
INTC英特尔
30.460-0.300-0.98%1973.67万5.99亿30.38030.76030.58030.1401296.68亿1294.48亿42.57亿42.50亿+0.13%+0.89%-2.59%-27.27%-32.97%-13.78%-38.96%1.64%0.46%31.4076.151.43%半导体
QBTSD-Wave Quantum
1.145-0.015-1.29%124.82万143.03万1.1601.1601.1701.1301.96亿1.30亿1.71亿1.14亿-4.58%-16.42%-13.91%-47.24%+21.81%-42.75%+30.10%--1.10%亏损亏损3.45%电脑硬件
IONQIonQ Inc
7.743-0.207-2.61%319.56万2485.56万8.0007.9508.1307.59016.37亿14.73亿2.11亿1.90亿-1.11%-7.83%-13.97%-16.20%-42.18%-22.11%-37.51%--1.68%亏损亏损6.79%电脑硬件
ARQQArqit Quantum
0.373-0.012-3.11%47.46万17.70万0.3900.3850.3900.3656254.70万2239.96万1.68亿6010.89万-4.28%-6.84%-5.99%-48.24%-22.04%-73.19%-21.38%--0.79%亏损亏损6.47%软件 - 基础架构