ARQQArqit Quantum
0.3950.021+5.47%118.58万44.47万0.3820.3750.3990.3536629.83万2374.30万1.68亿6010.89万-0.93%-1.25%-13.19%-51.38%-15.96%-72.95%-16.67%--1.97%亏损亏损12.31%软件 - 基础架构
RGTIRigetti Computing
1.05000.0300+2.94%447.36万457.20万1.02001.02001.07000.98001.81亿1.51亿1.72亿1.44亿-0.94%-4.55%-18.60%-43.55%+5.42%+1.45%+6.61%--3.11%亏损亏损8.82%电脑硬件
IONQIonQ Inc
7.9300.220+2.85%308.31万2422.61万7.8807.7107.9707.70016.77亿15.09亿2.11亿1.90亿-2.58%-6.49%-8.11%-19.00%-37.85%-16.08%-36.00%--1.62%亏损亏损3.50%电脑硬件
INTC英特尔
30.7800.750+2.50%4416.17万13.51亿30.26930.03030.83530.0101310.30亿1308.08亿42.57亿42.50亿+2.16%-3.02%+0.33%-31.11%-29.62%-0.22%-38.32%1.62%1.04%31.7376.952.75%半导体
GOOG谷歌-C
177.0701.940+1.11%1523.39万26.92亿176.535175.130177.970175.2902.19万亿1.95万亿123.58亿110.30亿-0.19%-1.38%+2.36%+27.44%+32.50%+44.03%+25.64%--0.14%27.1630.531.53%互联网内容与信息
HON霍尼韦尔
209.2702.040+0.98%272.28万5.67亿207.930207.230209.449205.8701362.74亿1294.83亿6.51亿6.19亿+6.19%+2.83%+6.87%+5.04%+4.98%+7.84%+0.87%2.02%0.44%24.2524.711.73%企业集团
IBMIBM Corp
167.3801.570+0.95%304.94万5.09亿166.410165.810167.790165.7801534.45亿1531.16亿9.17亿9.15亿+0.20%-3.51%+0.39%-11.83%+3.57%+29.86%+4.30%3.97%0.33%18.8720.561.21%信息技术服务
GOOGL谷歌-A
175.4101.620+0.93%2206.85万38.68亿175.200173.790176.645173.9342.17万亿1.93万亿123.58亿110.27亿-0.28%-1.37%+2.43%+27.41%+32.36%+43.19%+25.57%--0.20%26.9030.241.56%互联网内容与信息
QMCO昆腾
0.4720.002+0.45%17.31万8.58万0.4850.4700.5200.4724522.20万3943.68万9584.99万8358.79万+5.12%-10.29%+0.17%-9.79%+94.16%-54.19%+35.19%--0.21%亏损亏损10.16%电脑硬件
QUBTQuantum Computing
0.695-0.002-0.27%52.65万36.34万0.6950.6960.7030.6816344.79万4439.86万9135.76万6392.89万-4.59%-5.70%-11.54%-26.89%-14.68%-49.67%-23.94%--0.82%亏损亏损3.17%电脑硬件
QBTSD-Wave Quantum
1.280-0.010-0.78%306.02万381.13万1.2801.2901.2901.2002.19亿1.46亿1.71亿1.14亿-9.86%+3.23%-7.25%-30.43%+37.63%-38.16%+45.44%--2.69%亏损亏损6.98%电脑硬件