HON霍尼韦尔
205.9303.470+1.71%129.17万2.65亿201.060202.460206.250201.0601340.99亿1274.16亿6.51亿6.19亿+3.39%+0.64%+6.16%+3.12%+3.88%+7.23%-0.74%2.05%0.21%23.8624.312.56%企业集团
IONQIonQ Inc
7.8400.060+0.77%148.38万1158.58万7.7807.7807.9107.75016.58亿14.91亿2.11亿1.90亿-5.31%-11.71%-15.52%-27.47%-39.92%-20.08%-36.72%--0.78%亏损亏损2.06%电脑硬件
IBMIBM Corp
165.5050.225+0.14%75.98万1.26亿164.600165.280165.878163.8801517.26亿1514.01亿9.17亿9.15亿-2.45%-2.60%-0.87%-14.70%+3.16%+30.04%+3.13%4.01%0.08%18.6620.331.21%信息技术服务
GOOG谷歌-C
174.070-0.350-0.20%478.19万8.33亿174.450174.420174.970173.2202.15万亿1.92万亿123.58亿110.27亿-2.22%-2.46%+2.50%+27.72%+29.23%+36.09%+23.52%--0.04%26.7030.011.00%互联网内容与信息
QUBTQuantum Computing
0.700-0.002-0.21%46.20万32.08万0.7010.7010.7030.6856393.21万4473.74万9135.76万6392.89万-2.43%-6.93%-10.43%-19.60%-17.64%-52.07%-23.36%--0.72%亏损亏损2.58%电脑硬件
GOOGL谷歌-A
172.675-0.495-0.29%887.93万15.36亿173.280173.170173.680171.9122.13万亿1.90万亿123.58亿110.27亿-2.11%-2.40%+2.72%+27.52%+29.55%+35.63%+23.61%--0.08%26.4829.771.02%互联网内容与信息
INTC英特尔
30.135-0.155-0.51%1925.92万5.83亿30.75030.29030.75030.0101282.85亿1280.70亿42.57亿42.50亿-2.98%-6.12%-2.70%-31.23%-31.87%-1.30%-39.61%1.66%0.45%31.0775.342.44%半导体
ARQQArqit Quantum
0.382-0.003-0.80%26.26万10.03万0.3850.3850.3900.3806414.99万2297.36万1.68亿6010.89万-4.78%-4.71%-11.43%-55.04%-20.04%-74.69%-19.37%--0.44%亏损亏损2.49%软件 - 基础架构
RGTIRigetti Computing
1.0099-0.0201-1.95%198.67万201.42万1.03001.03001.04001.00001.74亿1.45亿1.72亿1.44亿-3.82%-10.63%-27.35%-48.99%-0.99%-8.19%+2.54%--1.38%亏损亏损3.88%电脑硬件
QBTSD-Wave Quantum
1.285-0.035-2.65%144.64万183.58万1.3201.3201.3201.2402.20亿1.46亿1.71亿1.14亿-8.21%-1.91%-8.87%-31.28%+28.50%-42.89%+46.01%--1.27%亏损亏损6.06%电脑硬件
QMCO昆腾
0.461-0.023-4.81%3.12万1.49万0.4880.4840.4880.4614382.33万3816.93万9504.06万8277.86万+7.99%-16.60%+2.44%-13.41%+81.54%-56.50%+32.12%--0.04%亏损亏损5.57%电脑硬件