QMCO昆腾
0.4850.055+12.66%23.94万11.49万0.4480.4310.5030.4404648.72万4054.02万9584.99万8358.79万+3.26%+13.58%-8.85%-32.63%+30.13%-53.37%+38.97%--0.29%亏损亏损14.52%电脑硬件
QUBTQuantum Computing
0.6800.050+7.94%61.69万39.75万0.6200.6300.6800.6166212.32万4347.16万9135.76万6392.89万-2.35%-5.19%-9.95%-38.74%-22.10%-61.58%-25.53%--0.97%亏损亏损10.16%电脑硬件
ARQQArqit Quantum
0.3950.023+6.18%37.04万13.95万0.3700.3720.3950.3656636.54万2376.71万1.68亿6010.89万+5.58%-1.49%-3.14%-49.05%-19.04%-73.46%-16.58%--0.62%亏损亏损8.16%软件 - 基础架构
RGTIRigetti Computing
1.05000.0200+1.94%150.63万156.65万1.04001.03001.05501.02001.81亿1.51亿1.72亿1.44亿+2.94%0.00%-17.32%-46.56%-4.55%-19.85%+6.61%--1.05%亏损亏损3.40%电脑硬件
GOOGL谷歌-A
176.6201.610+0.92%2152.43万37.77亿176.220175.010176.840173.7702.18万亿1.95万亿123.58亿110.27亿+1.75%+0.24%+4.54%+25.25%+30.21%+42.80%+26.58%--0.20%27.0930.451.75%互联网内容与信息
GOOG谷歌-C
178.1901.560+0.88%1439.50万25.53亿177.720176.630178.390175.4402.20万亿1.97万亿123.58亿110.30亿+1.86%+0.21%+4.38%+25.48%+30.03%+43.37%+26.58%--0.13%27.3330.721.67%互联网内容与信息
INTC英特尔
30.9200.010+0.03%2530.02万7.81亿30.77030.91031.03030.5301316.26亿1313.99亿42.57亿42.50亿+2.96%-0.45%+1.34%-27.19%-31.85%-7.54%-38.04%1.62%0.60%31.8877.301.62%半导体
HON霍尼韦尔
209.480-1.260-0.60%230.49万4.82亿209.780210.740209.855207.1501364.10亿1296.12亿6.51亿6.19亿+1.09%+5.17%+3.33%+6.53%+3.24%+6.49%+0.97%2.01%0.37%24.2724.731.28%企业集团
IBMIBM Corp
169.320-1.060-0.62%295.10万4.98亿169.980170.380170.000166.8101552.23亿1548.85亿9.17亿9.15亿+2.12%-0.20%+1.05%-10.50%+6.04%+28.29%+5.51%3.92%0.32%19.0920.801.87%信息技术服务
QBTSD-Wave Quantum
1.160-0.040-3.33%154.73万181.28万1.2001.2001.2101.1501.99亿1.32亿1.71亿1.14亿-10.08%-17.14%-15.33%-44.23%+19.30%-44.50%+31.80%--1.36%亏损亏损5.00%电脑硬件
IONQIonQ Inc
7.870-0.350-4.26%312.24万2469.23万8.0808.2208.1307.81016.64亿14.97亿2.11亿1.90亿+2.08%-4.95%-10.26%-15.47%-45.98%-25.96%-36.48%--1.64%亏损亏损3.89%电脑硬件