IBMIBM Corp
173.8903.340+1.96%224.65万3.88亿174.080170.550174.280171.2201594.13亿1590.69亿9.17亿9.15亿+2.89%+3.89%+0.24%-6.98%+8.42%+38.21%+8.36%3.82%0.25%19.6021.361.79%信息技术服务
QBTSD-Wave Quantum
1.1800.020+1.72%411.76万487.12万1.1901.1601.2401.1302.02亿1.34亿1.71亿1.14亿+1.72%-7.81%-4.84%-43.27%+21.65%-25.32%+34.08%--3.62%亏损亏损9.48%电脑硬件
HON霍尼韦尔
214.8201.950+0.92%201.29万4.31亿213.400212.870214.950212.8701398.88亿1329.17亿6.51亿6.19亿+3.03%+2.65%+5.56%+8.81%+3.89%+9.45%+3.55%1.96%0.33%24.8925.360.98%企业集团
INTC英特尔
30.8450.215+0.70%2457.52万7.59亿30.55530.63031.11030.4501313.07亿1310.85亿42.57亿42.50亿+0.28%+0.21%-2.82%-25.96%-38.81%-4.38%-38.19%1.62%0.58%31.8077.112.16%半导体
GOOG谷歌-C
177.4400.990+0.56%821.86万14.57亿176.710176.450178.740176.4602.19万亿1.96万亿123.58亿110.30亿-1.18%+0.32%-1.06%+17.53%+25.60%+43.41%+26.05%--0.08%27.2130.591.29%互联网内容与信息
QUBTQuantum Computing
0.6130.003+0.52%44.94万27.61万0.6210.6100.6220.6105601.28万3919.35万9134.51万6391.64万-4.86%-11.71%-16.74%-45.25%-35.45%-54.24%-32.84%--0.70%亏损亏损2.00%电脑硬件
GOOGL谷歌-A
175.9100.820+0.47%1129.51万19.86亿175.370175.090177.290174.9902.17万亿1.94万亿123.58亿110.27亿-1.06%+0.40%-0.98%+17.35%+25.46%+43.01%+26.07%--0.10%26.9830.331.31%互联网内容与信息
IONQIonQ Inc
6.920-0.290-4.02%565.91万3941.06万7.1007.2107.1156.77014.63亿13.16亿2.11亿1.90亿-12.96%-12.74%-18.40%-27.54%-47.62%-26.62%-44.15%--2.98%亏损亏损4.79%电脑硬件
RGTIRigetti Computing
0.9157-0.0643-6.56%663.58万611.22万0.96580.98000.98190.90101.57亿1.32亿1.72亿1.44亿-10.23%-12.79%-16.75%-44.16%-10.23%-6.56%-7.03%--4.62%亏损亏损8.26%电脑硬件
ARQQArqit Quantum
0.313-0.022-6.62%116.86万37.76万0.3300.3350.3410.3105251.83万1880.81万1.68亿6010.89万-18.64%-20.78%-21.77%-57.72%-31.49%-73.92%-33.99%--1.94%亏损亏损9.25%软件 - 基础架构
QMCO昆腾
0.353-0.035-8.90%139.37万48.49万0.3610.3880.3690.3193383.50万2950.65万9584.99万8358.79万-29.95%-25.18%-32.88%-47.31%+3.82%-67.01%+1.15%--1.67%亏损亏损12.96%电脑硬件