QMCO昆腾
0.4750.015+3.30%4.18万2.02万0.4780.4600.4880.4724516.33万3933.64万9504.06万8277.86万+3.82%-16.56%+9.27%-3.98%+82.77%-62.88%+36.16%--0.05%亏损亏损3.55%电脑硬件
RGTIRigetti Computing
1.06030.0103+0.98%46.53万49.89万1.07001.05001.09001.06001.82亿1.52亿1.72亿1.44亿-0.91%-7.80%-24.26%-49.02%+1.95%+16.22%+7.66%--0.32%亏损亏损2.86%电脑硬件
QBTSD-Wave Quantum
1.3500.0000.00%63.09万86.42万1.3701.3501.4101.3202.31亿1.54亿1.71亿1.14亿+10.66%+3.85%-3.57%-26.63%+28.57%-23.73%+53.39%--0.55%亏损亏损6.67%电脑硬件
HON霍尼韦尔
202.095-0.095-0.05%21.18万4292.90万203.820202.190203.820201.2801316.01亿1250.43亿6.51亿6.19亿+1.20%-1.88%+3.76%+0.27%+4.97%+4.78%-2.59%2.09%0.03%23.4223.861.26%企业集团
GOOGL谷歌-A
172.375-0.125-0.07%646.85万11.19亿172.540172.500174.525172.0302.13万亿1.90万亿123.58亿110.27亿-1.49%-2.09%+3.07%+28.27%+27.69%+36.79%+23.40%--0.06%26.4429.721.45%互联网内容与信息
GOOG谷歌-C
173.670-0.290-0.17%440.86万7.69亿173.880173.960175.860173.2902.15万亿1.92万亿123.58亿110.27亿-1.51%-2.04%+2.77%+28.42%+27.10%+37.15%+23.23%--0.04%26.6429.941.48%互联网内容与信息
IONQIonQ Inc
8.125-0.025-0.31%82.22万678.05万8.2908.1508.3208.10517.18亿15.46亿2.11亿1.90亿-2.34%-6.72%-9.72%-18.09%-38.45%-11.88%-34.42%--0.43%亏损亏损2.64%电脑硬件
QUBTQuantum Computing
0.717-0.007-0.93%16.02万11.62万0.7290.7240.7300.7116549.43万4583.06万9135.76万6392.89万-0.43%-9.55%-6.63%-18.99%-15.66%-43.99%-21.49%--0.25%亏损亏损2.60%电脑硬件
IBMIBM Corp
165.270-1.580-0.95%38.63万6410.21万166.540166.850166.780165.2201515.10亿1511.86亿9.17亿9.15亿-3.16%-2.19%+1.35%-14.91%+5.13%+30.12%+2.99%4.02%0.04%18.6320.300.94%信息技术服务
INTC英特尔
30.450-0.400-1.30%590.65万1.81亿31.03030.85031.06530.2901296.25亿1294.09亿42.57亿42.50亿-0.88%-4.34%-1.06%-33.75%-28.19%+3.40%-38.98%1.64%0.14%31.3976.122.51%半导体
ARQQArqit Quantum
0.383-0.007-1.69%24.80万9.53万0.3870.3900.3870.3816435.13万2304.58万1.68亿6010.89万-4.13%-12.23%-6.60%-53.24%-22.86%-72.42%-19.11%--0.41%亏损亏损1.64%软件 - 基础架构