RGTIRigetti Computing
1.10000.0300+2.80%285.38万316.36万1.17001.07001.24001.05001.89亿1.58亿1.72亿1.44亿-4.35%-14.06%-5.98%-45.27%+3.77%+38.02%+11.69%--1.99%亏损亏损17.76%电脑硬件
QMCO昆腾
0.5200.010+1.96%5.45万2.78万0.5200.5100.5400.5004942.11万4304.49万9504.06万8277.86万-8.69%+0.68%+22.27%+6.12%+73.74%-48.00%+49.00%--0.07%亏损亏损7.84%电脑硬件
IONQIonQ Inc
8.590-0.010-0.12%209.65万1782.53万8.6908.6008.7408.33018.16亿16.34亿2.11亿1.90亿-1.38%-6.63%+5.01%-23.71%-29.76%-8.13%-30.67%--1.10%亏损亏损4.77%电脑硬件
GOOGL谷歌-A
175.950-0.430-0.24%719.98万12.71亿177.070176.380178.250175.2902.17万亿1.93万亿123.58亿109.81亿+1.02%+3.52%+12.79%+29.01%+32.76%+42.49%+25.96%--0.07%26.9930.341.68%互联网内容与信息
GOOG谷歌-C
177.555-0.445-0.25%590.23万10.52亿178.780178.000179.910176.9802.19万亿1.96万亿123.58亿110.27亿+2.11%+3.74%+10.21%+26.73%+30.17%+45.97%+25.99%--0.05%27.2330.611.65%互联网内容与信息
IBMIBM Corp
173.180-0.510-0.29%96.52万1.67亿175.390173.690175.460172.4751587.62亿1584.22亿9.17亿9.15亿+2.49%+4.16%+3.55%-5.61%+11.31%+42.44%+7.92%3.83%0.11%19.5221.281.72%信息技术服务
ARQQArqit Quantum
0.400-0.003-0.65%59.05万23.62万0.4160.4030.4160.3956712.07万2403.76万1.68亿6010.89万+1.52%-2.27%-16.44%-42.99%-18.80%-64.29%-15.63%--0.98%亏损亏损5.12%软件 - 基础架构
HON霍尼韦尔
201.030-1.770-0.87%72.62万1.46亿201.530202.800201.550200.0001309.08亿1243.84亿6.51亿6.19亿-2.71%+0.73%+4.70%+2.85%+3.72%+6.89%-3.10%2.10%0.12%23.2923.730.76%企业集团
QUBTQuantum Computing
0.719-0.017-2.36%44.36万32.01万0.7400.7370.7410.7106572.26万4599.04万9135.76万6392.89万-14.15%-5.33%-4.59%-14.69%-19.26%-39.03%-21.21%--0.69%亏损亏损4.21%电脑硬件
QBTSD-Wave Quantum
1.195-0.035-2.85%197.82万235.77万1.2701.2301.2701.1602.05亿1.18亿1.71亿9851.37万-7.36%-8.78%-19.26%-39.95%+45.73%-4.40%+35.78%--2.01%亏损亏损8.94%电脑硬件
INTC英特尔
30.490-0.930-2.96%2367.36万7.27亿31.44531.42031.57030.3501297.96亿1295.79亿42.57亿42.50亿-4.81%+1.33%-12.81%-27.09%-31.31%+12.83%-38.90%1.64%0.56%31.4376.233.88%半导体