QMCO昆腾
0.4840.024+5.22%7.67万3.69万0.4780.4600.4880.4724599.97万4006.49万9504.06万8277.86万+4.97%-12.79%+10.10%-5.10%+90.70%-60.65%+38.68%--0.09%亏损亏损3.52%电脑硬件
GOOGL谷歌-A
172.426-0.074-0.04%1181.56万20.39亿172.550172.500174.520171.1602.13万亿1.90万亿123.58亿110.27亿-1.47%-2.06%+3.10%+28.31%+27.73%+36.84%+23.43%--0.11%26.4529.731.95%互联网内容与信息
GOOG谷歌-C
173.745-0.215-0.12%1011.84万17.60亿173.860173.960175.860172.4502.15万亿1.92万亿123.58亿110.27亿-1.47%-2.00%+2.81%+28.47%+27.16%+37.21%+23.28%--0.09%26.6529.961.96%互联网内容与信息
HON霍尼韦尔
201.510-0.680-0.34%117.83万2.38亿203.530202.190203.660201.0001312.20亿1246.81亿6.51亿6.19亿+0.91%-2.17%+3.46%-0.02%+4.67%+4.48%-2.87%2.09%0.19%23.3523.791.32%企业集团
IBMIBM Corp
164.500-2.350-1.41%134.37万2.21亿166.640166.850166.777163.5301508.05亿1504.81亿9.17亿9.15亿-3.74%-2.68%+0.26%-15.47%+3.51%+29.30%+2.51%4.04%0.15%18.5520.211.95%信息技术服务
QUBTQuantum Computing
0.708-0.016-2.18%48.72万34.78万0.7290.7240.7300.7006466.29万4524.89万9135.76万6392.89万-1.69%-10.70%-7.81%-20.01%-16.73%-44.70%-22.48%--0.76%亏损亏损4.15%电脑硬件
INTC英特尔
30.155-0.695-2.25%1890.17万5.74亿31.04030.85031.06530.0501283.70亿1281.55亿42.57亿42.50亿-1.84%-5.26%-2.01%-34.39%-28.88%+2.40%-39.57%1.66%0.45%31.0975.393.29%半导体
ARQQArqit Quantum
0.381-0.009-2.28%75.45万29.08万0.3870.3900.3950.3816396.53万2290.75万1.68亿6010.89万-4.70%-12.75%-7.16%-53.52%-23.32%-72.58%-19.60%--1.26%亏损亏损3.54%软件 - 基础架构
RGTIRigetti Computing
1.0250-0.0250-2.38%197.42万206.32万1.07001.05001.09001.01001.76亿1.47亿1.72亿1.44亿-4.21%-10.87%-26.79%-50.72%-1.44%+12.35%+4.07%--1.37%亏损亏损7.62%电脑硬件
QBTSD-Wave Quantum
1.311-0.039-2.86%150.58万202.74万1.3751.3501.4101.2902.25亿1.49亿1.71亿1.14亿+7.49%+0.88%-6.33%-28.73%+24.90%-25.91%+49.01%--1.32%亏损亏损8.89%电脑硬件
IONQIonQ Inc
7.875-0.275-3.37%257.88万2071.13万8.2708.1508.3207.81016.65亿14.98亿2.11亿1.90亿-6.58%-10.31%-11.91%-27.75%-42.48%-19.97%-36.44%--1.36%亏损亏损6.26%电脑硬件