QMCO昆腾
0.4830.023+4.93%5.20万2.49万0.4780.4600.4880.4724587.61万3995.72万9504.06万8277.86万+4.68%-13.03%+9.80%-5.35%+90.19%-60.76%+38.31%--0.06%亏损亏损3.52%电脑硬件
HON霍尼韦尔
202.160-0.030-0.01%83.85万1.70亿203.530202.190203.660201.2801316.44亿1250.83亿6.51亿6.19亿+1.24%-1.85%+3.79%+0.31%+5.01%+4.82%-2.56%2.09%0.14%23.4323.871.18%企业集团
GOOGL谷歌-A
171.775-0.725-0.42%991.04万17.13亿172.550172.500174.520171.7102.12万亿1.89万亿123.58亿110.27亿-1.84%-2.43%+2.71%+27.83%+27.25%+36.32%+22.97%--0.09%26.3529.621.63%互联网内容与信息
GOOG谷歌-C
173.010-0.950-0.55%822.32万14.32亿173.860173.960175.860172.9502.14万亿1.91万亿123.58亿110.27亿-1.88%-2.41%+2.38%+27.93%+26.62%+36.63%+22.76%--0.08%26.5429.831.67%互联网内容与信息
ARQQArqit Quantum
0.386-0.004-1.03%66.47万25.64万0.3870.3900.3950.3816478.77万2320.20万1.68亿6010.89万-3.48%-11.63%-5.97%-52.93%-22.33%-72.23%-18.57%--1.11%亏损亏损3.54%软件 - 基础架构
QBTSD-Wave Quantum
1.330-0.020-1.50%108.87万148.35万1.3751.3501.4101.3202.28亿1.51亿1.71亿1.14亿+9.00%+2.29%-5.01%-27.73%+26.65%-24.87%+51.10%--0.96%亏损亏损6.67%电脑硬件
RGTIRigetti Computing
1.0342-0.0158-1.50%129.15万136.28万1.07001.05001.09001.03001.78亿1.49亿1.72亿1.44亿-3.35%-10.07%-26.13%-50.28%-0.56%+13.36%+5.01%--0.90%亏损亏损5.71%电脑硬件
IBMIBM Corp
164.230-2.620-1.57%96.27万1.59亿166.640166.850166.777164.1401505.57亿1502.34亿9.17亿9.15亿-3.90%-2.84%+0.09%-15.61%+3.34%+29.09%+2.34%4.04%0.11%18.5220.181.58%信息技术服务
QUBTQuantum Computing
0.710-0.014-1.88%29.06万20.88万0.7290.7240.7300.7106486.39万4538.95万9135.76万6392.89万-1.39%-10.42%-7.53%-19.76%-16.47%-44.53%-22.24%--0.46%亏损亏损2.76%电脑硬件
INTC英特尔
30.225-0.625-2.03%1378.62万4.20亿31.04030.85031.06530.2201286.68亿1284.53亿42.57亿42.50亿-1.61%-5.04%-1.79%-34.24%-28.72%+2.64%-39.43%1.65%0.32%31.1675.562.74%半导体
IONQIonQ Inc
7.904-0.246-3.02%201.10万1627.07万8.2708.1508.3207.90016.71亿15.04亿2.11亿1.90亿-6.24%-9.98%-11.59%-27.49%-42.26%-19.67%-36.21%--1.06%亏损亏损5.15%电脑硬件