QMCO昆腾
0.4640.034+7.85%3.36万1.52万0.4480.4310.4670.4404450.32万3881.00万9584.99万8358.79万-1.15%+8.74%-12.74%-35.50%+24.58%-55.36%+33.04%--0.04%亏损亏损6.20%电脑硬件
RGTIRigetti Computing
1.03850.0085+0.83%38.30万39.86万1.04001.03001.05001.03001.79亿1.49亿1.72亿1.44亿+0.83%-2.94%-10.47%-47.55%-2.94%-16.92%+5.44%--0.27%亏损亏损1.94%电脑硬件
ARQQArqit Quantum
0.3740.002+0.43%15.49万5.72万0.3700.3720.3750.3656277.36万2248.07万1.68亿6010.89万-0.13%-6.83%-8.38%-51.80%-23.42%-74.90%-21.10%--0.26%亏损亏损2.69%软件 - 基础架构
GOOGL谷歌-A
174.710-0.300-0.17%858.96万15.05亿176.220175.010176.840174.2602.16万亿1.93万亿123.58亿110.27亿+0.65%-0.84%+3.41%+23.89%+28.80%+41.25%+25.21%--0.08%26.8030.121.47%互联网内容与信息
GOOG谷歌-C
176.320-0.310-0.18%295.31万5.23亿177.720176.630178.390175.9102.18万亿1.94万亿123.58亿110.30亿+0.79%-0.84%+3.29%+24.16%+28.67%+41.86%+25.25%--0.03%27.0430.401.40%互联网内容与信息
INTC英特尔
30.788-0.122-0.39%529.44万1.63亿30.77030.91030.89030.5301310.65亿1308.38亿42.57亿42.50亿+2.52%-0.88%+0.91%-27.50%-32.14%-7.94%-38.30%1.62%0.13%31.7476.971.17%半导体
HON霍尼韦尔
208.481-2.259-1.07%38.03万7917.90万209.780210.740209.855207.1501357.60亿1289.94亿6.51亿6.19亿+0.60%+4.67%+2.84%+6.02%+2.75%+5.98%+0.49%2.02%0.06%24.1624.611.28%企业集团
QUBTQuantum Computing
0.623-0.007-1.14%11.97万7.45万0.6200.6300.6300.6165689.75万3981.49万9135.76万6392.89万-10.57%-13.16%-17.52%-43.89%-28.65%-64.81%-31.79%--0.19%亏损亏损2.22%电脑硬件
QBTSD-Wave Quantum
1.185-0.015-1.25%28.45万33.88万1.2001.2001.2101.1802.03亿1.35亿1.71亿1.14亿-8.14%-15.36%-13.50%-43.03%+21.88%-43.30%+34.64%--0.25%亏损亏损2.50%电脑硬件
IBMIBM Corp
167.430-2.950-1.73%54.26万9106.90万169.980170.380170.000166.8101534.91亿1531.56亿9.17亿9.15亿+0.98%-1.31%-0.08%-11.50%+4.85%+26.86%+4.33%3.97%0.06%18.8820.571.87%信息技术服务
IONQIonQ Inc
7.886-0.334-4.06%85.37万681.80万8.0808.2208.1307.87016.68亿15.00亿2.11亿1.90亿+1.37%-6.45%-9.46%-14.28%-47.18%-25.18%-36.35%--0.45%亏损亏损3.16%电脑硬件