HON霍尼韦尔
207.2304.770+2.36%335.33万6.92亿201.060202.460208.150201.0601349.45亿1282.20亿6.51亿6.19亿+4.04%+1.28%+6.83%+3.77%+4.53%+7.91%-0.11%2.04%0.54%24.0124.473.50%企业集团
GOOG谷歌-C
175.1300.710+0.41%1319.25万23.02亿174.450174.420175.190173.2202.16万亿1.93万亿123.58亿110.27亿-1.62%-1.87%+3.12%+28.50%+30.01%+36.92%+24.27%--0.12%26.8630.191.13%互联网内容与信息
GOOGL谷歌-A
173.7900.620+0.36%2463.29万42.68亿173.280173.170173.845171.8902.15万亿1.92万亿123.58亿110.27亿-1.48%-1.77%+3.38%+28.34%+30.38%+36.51%+24.41%--0.22%26.6529.961.13%互联网内容与信息
IBMIBM Corp
165.8100.530+0.32%259.30万4.30亿164.600165.280166.400163.8801520.05亿1516.80亿9.17亿9.15亿-2.27%-2.42%-0.68%-14.54%+3.35%+30.28%+3.32%4.00%0.28%18.6920.371.53%信息技术服务
QUBTQuantum Computing
0.696-0.005-0.70%71.10万49.35万0.7010.7010.7030.6856362.15万4452.01万9135.76万6392.89万-2.90%-7.38%-10.87%-19.99%-18.04%-52.30%-23.73%--1.11%亏损亏损2.58%电脑硬件
INTC英特尔
30.030-0.260-0.86%5089.48万15.34亿30.75030.29030.75029.9401278.38亿1276.24亿42.57亿42.50亿-3.32%-6.45%-3.04%-31.47%-32.10%-1.65%-39.82%1.67%1.20%30.9675.082.67%半导体
IONQIonQ Inc
7.710-0.070-0.90%342.35万2659.14万7.7807.7807.9107.67016.30亿14.67亿2.11亿1.90亿-6.88%-13.18%-16.92%-28.68%-40.92%-21.41%-37.77%--1.80%亏损亏损3.09%电脑硬件
RGTIRigetti Computing
1.0200-0.0100-0.97%334.04万338.28万1.03001.03001.04001.00001.75亿1.47亿1.72亿1.44亿-2.86%-9.73%-26.62%-48.48%0.00%-7.27%+3.56%--2.33%亏损亏损3.88%电脑硬件
QBTSD-Wave Quantum
1.290-0.030-2.27%251.88万319.77万1.3201.3201.3201.2402.21亿1.47亿1.71亿1.14亿-7.86%-1.53%-8.51%-31.02%+29.00%-42.67%+46.57%--2.21%亏损亏损6.06%电脑硬件
ARQQArqit Quantum
0.375-0.011-2.80%60.81万23.01万0.3850.3850.3900.3716285.75万2251.08万1.68亿6010.89万-6.70%-6.63%-13.21%-55.94%-21.65%-75.20%-20.99%--1.01%亏损亏损4.80%软件 - 基础架构
QMCO昆腾
0.470-0.015-3.03%4.33万2.06万0.4880.4840.4880.4614464.06万3888.11万9504.06万8277.86万+10.00%-15.05%+4.35%-11.79%+84.92%-55.69%+34.58%--0.05%亏损亏损5.57%电脑硬件