QMCO昆腾
0.4840.024+5.30%10.57万5.09万0.4780.4600.4880.4724603.77万4009.80万9504.06万8277.86万+5.05%-12.72%+10.19%-5.02%+90.86%-60.62%+38.80%--0.13%亏损亏损3.55%电脑硬件
GOOGL谷歌-A
173.1700.670+0.39%2732.85万47.22亿172.540172.500174.525171.1602.14万亿1.91万亿123.58亿110.27亿-1.04%-1.64%+3.55%+28.87%+28.28%+37.43%+23.97%--0.25%26.5629.861.95%互联网内容与信息
GOOG谷歌-C
174.4200.460+0.26%1979.33万34.43亿173.880173.960175.860172.4502.16万亿1.92万亿123.58亿110.27亿-1.08%-1.62%+3.21%+28.97%+27.65%+37.74%+23.76%--0.18%26.7530.071.96%互联网内容与信息
HON霍尼韦尔
202.4600.270+0.13%244.35万4.94亿203.820202.190203.820200.9901318.39亿1252.69亿6.51亿6.19亿+1.39%-1.70%+3.94%+0.46%+5.16%+4.97%-2.41%2.08%0.40%23.4623.901.40%企业集团
IBMIBM Corp
165.280-1.570-0.94%277.37万4.54亿166.540166.850166.780163.5301515.20亿1511.95亿9.17亿9.15亿-3.28%-2.22%+0.73%-15.07%+4.00%+29.91%+2.99%4.02%0.30%18.6320.301.95%信息技术服务
ARQQArqit Quantum
0.385-0.005-1.21%85.57万32.90万0.3870.3900.3950.3816467.02万2316.00万1.68亿6010.89万-3.65%-11.79%-6.14%-53.01%-22.47%-72.28%-18.71%--1.42%亏损亏损3.54%软件 - 基础架构
INTC英特尔
30.290-0.560-1.82%3546.93万10.77亿31.03030.85031.06530.0501289.45亿1287.29亿42.57亿42.50亿-1.40%-4.84%-1.58%-34.10%-28.57%+2.86%-39.30%1.65%0.84%31.2375.733.29%半导体
RGTIRigetti Computing
1.0300-0.0200-1.90%293.41万304.93万1.07001.05001.09001.01001.77亿1.48亿1.72亿1.44亿-3.74%-10.43%-26.43%-50.48%-0.96%+12.90%+4.58%--2.04%亏损亏损7.62%电脑硬件
QBTSD-Wave Quantum
1.320-0.030-2.22%209.42万270.86万1.3701.3501.4101.2902.26亿1.50亿1.71亿1.14亿+8.20%+1.54%-5.71%-28.26%+25.71%-25.42%+49.98%--1.84%亏损亏损8.89%电脑硬件
QUBTQuantum Computing
0.701-0.022-3.08%79.94万56.65万0.7290.7240.7300.7006406.91万4483.33万9135.76万6392.89万-2.60%-11.52%-8.66%-20.75%-17.49%-45.21%-23.20%--1.25%亏损亏损4.15%电脑硬件
IONQIonQ Inc
7.780-0.370-4.54%443.81万3460.24万8.2908.1508.3207.77016.45亿14.80亿2.11亿1.90亿-7.71%-11.39%-12.98%-28.62%-43.17%-20.93%-37.21%--2.33%亏损亏损6.75%电脑硬件