QBTSD-Wave Quantum
1.3420.122+9.98%526.51万708.36万1.2701.2201.4201.2502.30亿1.53亿1.71亿1.14亿+2.42%-2.07%-6.83%-21.99%+32.84%-4.84%+52.45%--4.62%亏损亏损13.93%电脑硬件
INTC英特尔
31.0400.320+1.04%1966.13万6.12亿30.94030.72031.37030.6551321.38亿1319.17亿42.57亿42.50亿-3.30%+1.74%-0.62%-28.88%-26.19%+4.95%-37.80%1.61%0.46%32.0077.602.33%半导体
GOOG谷歌-C
177.5701.240+0.70%921.82万16.35亿175.740176.330178.510175.6802.19万亿1.96万亿123.58亿110.27亿-0.50%+3.90%+5.76%+28.60%+35.93%+42.47%+26.00%--0.08%27.2330.621.61%互联网内容与信息
GOOGL谷歌-A
176.0051.015+0.58%1254.26万22.07亿174.450174.990177.270174.3652.18万亿1.93万亿123.58亿109.81亿-0.52%+4.06%+5.93%+28.34%+36.15%+42.32%+26.00%--0.11%26.9930.351.66%互联网内容与信息
HON霍尼韦尔
199.537-0.153-0.08%114.42万2.29亿198.160199.690200.840198.1001299.36亿1234.61亿6.51亿6.19亿-2.48%-1.57%+3.52%+0.97%+1.68%+4.86%-3.82%2.11%0.19%23.1223.561.37%企业集团
QUBTQuantum Computing
0.718-0.002-0.29%50.10万35.77万0.7100.7200.7280.7026558.56万4589.45万9135.76万6392.89万-4.52%-4.93%-10.17%-15.78%-23.91%-41.63%-21.38%--0.78%亏损亏损3.60%电脑硬件
IBMIBM Corp
169.210-1.680-0.98%121.98万2.08亿170.440170.890171.085168.9201551.22亿1547.90亿9.17亿9.15亿-0.42%+0.98%+2.07%-9.20%+7.05%+36.25%+5.44%3.92%0.13%19.0820.791.27%信息技术服务
ARQQArqit Quantum
0.395-0.005-1.21%66.60万26.68万0.4000.4000.4090.3946630.67万2374.60万1.68亿6010.89万-1.51%-3.22%-15.73%-46.02%-23.13%-68.65%-16.66%--1.11%亏损亏损3.60%软件 - 基础架构
IONQIonQ Inc
8.280-0.150-1.78%227.34万1901.38万8.4208.4308.4808.23017.51亿15.75亿2.11亿1.90亿-6.76%-5.59%-7.17%-22.33%-39.83%-24.66%-33.17%--1.20%亏损亏损2.97%电脑硬件
RGTIRigetti Computing
1.0100-0.0600-5.61%330.12万347.03万1.08001.07001.09001.01001.74亿1.45亿1.72亿1.44亿-10.62%-20.47%-24.63%-45.70%-12.93%-1.94%+2.55%--2.30%亏损亏损7.48%电脑硬件
QMCO昆腾
0.413-0.048-10.43%37.71万16.95万0.4720.4610.4720.4103925.18万3418.76万9504.06万8277.86万-25.30%-22.38%-9.03%-18.20%+47.50%-65.87%+18.34%--0.46%亏损亏损13.42%电脑硬件