QMCO昆腾
0.5020.032+6.86%13.39万6.68万0.4850.4700.5200.4854770.09万4154.66万9504.06万8277.86万+11.83%-4.56%+6.56%-4.03%+106.54%-51.27%+43.81%--0.16%亏损亏损7.32%电脑硬件
ARQQArqit Quantum
0.3850.010+2.78%79.73万29.37万0.3820.3750.3850.3536460.31万2313.59万1.68亿6010.89万-3.46%-3.77%-15.41%-52.63%-18.11%-73.64%-18.80%--1.33%亏损亏损8.63%软件 - 基础架构
IONQIonQ Inc
7.8900.180+2.33%189.70万1484.20万7.8807.7107.9107.70016.68亿15.01亿2.11亿1.90亿-3.07%-6.96%-8.57%-19.41%-38.17%-16.51%-36.32%--1.00%亏损亏损2.72%电脑硬件
INTC英特尔
30.6850.655+2.18%2435.15万7.42亿30.26930.03030.77530.0101306.26亿1304.08亿42.57亿42.50亿+1.84%-3.32%+0.02%-31.32%-29.84%-0.53%-38.51%1.63%0.57%31.6376.712.55%半导体
RGTIRigetti Computing
1.03080.0108+1.06%365.07万371.42万1.02001.02001.07000.98001.77亿1.48亿1.72亿1.44亿-2.75%-6.29%-20.09%-44.58%+3.49%-0.41%+4.66%--2.54%亏损亏损8.82%电脑硬件
GOOG谷歌-C
176.4201.290+0.74%694.58万12.27亿176.535175.130177.970175.2902.18万亿1.95万亿123.58亿110.27亿-0.55%-1.74%+1.99%+26.98%+32.01%+43.50%+25.18%--0.06%27.0630.421.53%互联网内容与信息
GOOGL谷歌-A
175.0701.280+0.74%1055.39万18.51亿175.200173.790176.645173.9342.16万亿1.93万亿123.58亿110.27亿-0.47%-1.56%+2.23%+27.17%+32.11%+42.91%+25.33%--0.10%26.8530.181.56%互联网内容与信息
IBMIBM Corp
166.8401.030+0.62%127.88万2.13亿166.410165.810166.949165.7801529.50亿1526.22亿9.17亿9.15亿-0.13%-3.82%+0.07%-12.12%+3.23%+29.44%+3.97%3.98%0.14%18.8120.500.71%信息技术服务
HON霍尼韦尔
207.6240.394+0.19%95.39万1.98亿207.930207.230208.460205.8701352.02亿1284.64亿6.51亿6.19亿+5.36%+2.02%+6.03%+4.21%+4.15%+6.99%+0.08%2.03%0.15%24.0624.511.25%企业集团
QUBTQuantum Computing
0.691-0.005-0.71%31.18万21.50万0.6950.6960.7030.6816316.93万4420.37万9135.76万6392.89万-5.01%-6.12%-11.93%-27.22%-15.06%-49.89%-24.27%--0.49%亏损亏损3.17%电脑硬件
QBTSD-Wave Quantum
1.252-0.038-2.96%246.30万305.27万1.2801.2901.2901.2002.14亿1.43亿1.71亿1.14亿-11.85%+0.95%-9.29%-31.97%+34.60%-39.53%+42.23%--2.16%亏损亏损6.98%电脑硬件