QBTSD-Wave Quantum
1.4000.180+14.75%671.67万910.78万1.2701.2201.4201.2502.40亿1.59亿1.71亿1.14亿+6.87%+2.19%-2.78%-18.60%+38.61%-0.71%+59.07%--5.90%亏损亏损13.93%电脑硬件
INTC英特尔
31.0600.340+1.11%3678.84万11.44亿30.94030.72031.37030.6551322.22亿1320.02亿42.57亿42.50亿-3.24%+1.80%-0.55%-28.83%-26.14%+5.01%-37.76%1.61%0.87%32.0277.652.33%半导体
GOOG谷歌-C
178.0201.690+0.96%1564.86万27.78亿175.740176.330178.510175.6802.20万亿1.96万亿123.58亿110.27亿-0.25%+4.17%+6.03%+28.93%+36.28%+42.83%+26.32%--0.14%27.3030.691.61%互联网内容与信息
GOOGL谷歌-A
176.4001.410+0.81%2056.32万36.20亿174.450174.990177.270174.3652.18万亿1.94万亿123.58亿109.81亿-0.29%+4.29%+6.17%+28.63%+36.46%+42.64%+26.28%--0.19%27.0630.411.66%互联网内容与信息
ARQQArqit Quantum
0.4010.002+0.38%86.30万34.50万0.4000.4000.4090.3946737.25万2412.77万1.68亿6010.89万+0.07%-1.67%-14.38%-45.16%-21.89%-68.14%-15.32%--1.44%亏损亏损3.60%软件 - 基础架构
HON霍尼韦尔
199.180-0.510-0.26%241.73万4.82亿198.160199.690200.840198.1001297.03亿1232.40亿6.51亿6.19亿-2.66%-1.75%+3.34%+0.79%+1.50%+4.67%-3.99%2.12%0.39%23.0823.521.37%企业集团
QUBTQuantum Computing
0.717-0.003-0.39%57.53万41.08万0.7100.7200.7280.7026552.17万4584.98万9135.76万6392.89万-4.61%-5.02%-10.26%-15.86%-23.99%-41.69%-21.45%--0.90%亏损亏损3.60%电脑硬件
IBMIBM Corp
169.660-1.230-0.72%262.96万4.47亿170.440170.890171.085168.6501555.35亿1552.02亿9.17亿9.15亿-0.15%+1.25%+2.34%-8.96%+7.33%+36.61%+5.72%3.91%0.29%19.1320.841.43%信息技术服务
IONQIonQ Inc
8.280-0.150-1.78%352.88万2937.71万8.4208.4308.4808.18017.51亿15.75亿2.11亿1.90亿-6.76%-5.59%-7.17%-22.33%-39.83%-24.66%-33.17%--1.86%亏损亏损3.56%电脑硬件
RGTIRigetti Computing
1.0500-0.0200-1.87%429.26万448.83万1.08001.07001.09001.01001.81亿1.51亿1.72亿1.44亿-7.08%-17.32%-21.64%-43.55%-9.48%+1.94%+6.61%--2.99%亏损亏损7.48%电脑硬件
QMCO昆腾
0.427-0.034-7.40%43.94万19.53万0.4720.4610.4720.4104058.23万3534.65万9504.06万8277.86万-22.77%-19.75%-5.95%-15.43%+52.50%-64.71%+22.35%--0.53%亏损亏损13.42%电脑硬件